Datasea Intelligent Technology Ltd (DTSS)

Date: O: H: L: C: Vol:

Datasea Intelligent Technology Ltd-Aktien (DTSS) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$0.62	$0.5801	$0.0399	20,413	+2.85%
Nov 02, 2026	$0.6502	$0.5601	$0.0901	103,012	-7.24%
Oct 30, 2026	$0.64	$0.5859	$0.0541	23,856	-1.60%
Oct 29, 2026	$0.6935	$0.6124	$0.0811	30,949	-10.28%
Oct 28, 2026	$0.7103	$0.659	$0.0513	19,985	+1.04%
Oct 27, 2026	$0.7255	$0.6401	$0.0854	68,473	+0.72%
Oct 26, 2026	$0.7963	$0.68	$0.1163	103,288	-4.03%
Oct 23, 2026	$0.719	$0.5987	$0.1203	176,123	+18.06%
Oct 22, 2026	$0.61	$0.531	$0.079	132,694	+8.50%
Oct 21, 2026	$0.6225	$0.5477	$0.0748	154,396	+2.43%
Oct 20, 2026	$0.5699	$0.5301	$0.0398	43,969	+0.70%
Oct 19, 2026	$0.56	$0.527	$0.033	96,346	+2.58%
Oct 16, 2026	$0.5658	$0.53	$0.0358	24,898	-2.00%
Oct 15, 2026	$0.578	$0.5251	$0.0529	39,899	+0.61%
Oct 14, 2026	$0.5672	$0.522	$0.0452	119,370	-6.61%
Oct 13, 2026	$0.6498	$0.564	$0.0858	227,736	-0.89%
Oct 12, 2026	$0.6112	$0.5725	$0.0387	78,527	-5.77%
Oct 09, 2026	$0.66	$0.6008	$0.0592	90,629	-0.79%
Oct 08, 2026	$0.6452	$0.6102	$0.0349	76,989	-3.45%
Oct 07, 2026	$0.653	$0.5923	$0.0607	102,352	+1.58%
Oct 06, 2026	$0.6699	$0.6117	$0.0582	241,677	-6.67%

Datasea Intelligent Technology Ltd-Aktien (DTSS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Datasea Intelligent Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Datasea Intelligent Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Datasea Intelligent Technology Ltd-Aktien (DTSS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$0.6502	$0.5601	$0.0901	123,425	-4.60%
Oct, 2026	$0.9899	$0.522	$0.4679	4,564,167	-23.60%
Sep, 2026	$2.29	$0.53	$1.76	178,346,705	+21.90%
Aug, 2026	$1.12	$0.6101	$0.5099	9,171,169	-10.66%
Jul, 2026	$0.85	$0.72	$0.13	395,958	-1.97%
Jun, 2026	$1.20	$0.58	$0.62	16,333,868	-9.85%
May, 2026	$0.97	$0.7789	$0.1911	1,013,560	-6.34%
Apr, 2026	$1.28	$0.83	$0.45	3,493,727	-1.30%
Mar, 2026	$1.06	$0.7951	$0.2649	625,527	-0.11%
Feb, 2026	$1.21	$0.79	$0.42	1,000,970	-20.61%
Jan, 2026	$1.59	$0.65	$0.94	3,026,266	+75.81%

Datasea Intelligent Technology Ltd-Aktien (DTSS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$1.44	$0.64	$0.7993	1,630,275	-42.60%
Nov, 2025	$1.91	$1.03	$0.8799	989,183	-35.94%
Oct, 2025	$2.08	$1.83	$0.25	859,616	-4.95%
Sep, 2025	$2.50	$1.90	$0.598	2,525,968	-1.94%
Aug, 2025	$2.25	$1.76	$0.49	1,211,490	+5.28%
Jul, 2025	$2.25	$1.85	$0.4	1,137,800	+0.86%
Jun, 2025	$2.44	$1.91	$0.53	1,635,011	-14.54%
May, 2025	$2.80	$1.97	$0.83	6,541,702	+0.89%
Apr, 2025	$2.28	$1.63	$0.65	1,082,305	+3.50%
Mar, 2025	$2.70	$2.02	$0.68	1,311,834	-0.28%
Feb, 2025	$2.89	$1.80	$1.09	2,056,571	+9.55%
Jan, 2025	$3.10	$1.82	$1.28	5,611,556	-13.10%

Datasea Intelligent Technology Ltd-Aktien (DTSS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$2.90	$1.91	$0.99	1,384,392	-11.20%
Nov, 2024	$3.00	$2.29	$0.71	2,481,210	+2.88%
Oct, 2024	$2.80	$2.10	$0.7	6,993,052	-2.80%
Sep, 2024	$3.55	$1.65	$1.90	55,749,527	+17.92%
Aug, 2024	$2.43	$2.00	$0.43	483,739	-12.40%
Jul, 2024	$7.67	$2.22	$5.45	17,243,383	-46.22%
Jun, 2024	$5.60	$3.81	$1.79	369,276	-12.28%
May, 2024	$8.33	$4.69	$3.64	528,500	-37.67%
Apr, 2024	$9.78	$6.80	$2.98	1,786,891	+6.88%
Mar, 2024	$13.20	$5.60	$7.60	19,361,081	+4.05%
Feb, 2024	$20.29	$1.47	$18.82	107,083,214	+289.47%
Jan, 2024	$3.42	$1.42	$2.00	2,134,494	-46.03%

Ähnlich wie DTSS