Holen Sie sich die Stockscreener-App
1.91
3.93%
0.0722
Handel nachbörslich:
1.91
Datasea Inc-Aktien (DTSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $1.91 | $1.85 | $0.0567 | 26,638.0 | +3.93% |
| 2025-08-21 | $1.90 | $1.80 | $0.0963 | 16,411.0 | -2.76% |
| 2025-08-20 | $1.91 | $1.85 | $0.06 | 15,798.0 | +0.00% |
| 2025-08-19 | $1.97 | $1.87 | $0.10 | 89,977.0 | +0.00% |
| 2025-08-18 | $2.00 | $1.76 | $0.24 | 344,446.0 | +4.07% |
| 2025-08-15 | $1.86 | $1.79 | $0.0671 | 22,091.0 | -0.21% |
| 2025-08-14 | $1.84 | $1.80 | $0.04 | 19,211.0 | -0.51% |
| 2025-08-13 | $1.90 | $1.76 | $0.14 | 31,105.0 | -0.58% |
| 2025-08-12 | $1.85 | $1.80 | $0.055 | 6,176.0 | +0.00% |
| 2025-08-11 | $1.88 | $1.81 | $0.0731 | 12,628.0 | -0.54% |
| 2025-08-08 | $1.91 | $1.81 | $0.10 | 16,601.0 | +2.04% |
| 2025-08-07 | $1.99 | $1.80 | $0.19 | 113,620.0 | -5.57% |
| 2025-08-06 | $1.96 | $1.92 | $0.0399 | 8,434.0 | +1.05% |
| 2025-08-05 | $1.94 | $1.90 | $0.04 | 33,294.0 | -2.27% |
| 2025-08-04 | $2.07 | $1.93 | $0.14 | 27,782.0 | -0.56% |
| 2025-08-01 | $1.97 | $1.91 | $0.0621 | 12,732.0 | -0.08% |
| 2025-07-31 | $1.99 | $1.91 | $0.08 | 19,227.0 | +0.18% |
| 2025-07-30 | $2.08 | $1.95 | $0.13 | 35,970.0 | -2.35% |
| 2025-07-29 | $2.13 | $2.00 | $0.13 | 80,094.0 | -6.10% |
| 2025-07-28 | $2.13 | $2.07 | $0.06 | 39,706.0 | -1.62% |
| 2025-07-25 | $2.17 | $2.02 | $0.1543 | 84,747.0 | +5.10% |
Datasea Inc-Aktien (DTSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Datasea Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Datasea Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Datasea Inc-Aktien (DTSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.07 | $1.76 | $0.31 | 823,582.0 | -2.38% |
| 2025-07 | $2.25 | $1.85 | $0.40 | 1,137,800.0 | +0.86% |
| 2025-06 | $2.44 | $1.91 | $0.53 | 1,635,011.0 | -14.54% |
| 2025-05 | $2.80 | $1.97 | $0.83 | 6,541,702.0 | +0.89% |
| 2025-04 | $2.28 | $1.63 | $0.65 | 1,082,305.0 | +3.50% |
| 2025-03 | $2.70 | $2.02 | $0.68 | 1,311,834.0 | -0.28% |
| 2025-02 | $2.89 | $1.80 | $1.09 | 2,056,571.0 | +9.55% |
| 2025-01 | $3.10 | $1.82 | $1.28 | 5,611,556.0 | -13.10% |
Datasea Inc-Aktien (DTSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $1.91 | $0.99 | 1,384,392.0 | -11.20% |
| 2024-11 | $3.00 | $2.29 | $0.71 | 2,481,210.0 | +2.88% |
| 2024-10 | $2.80 | $2.10 | $0.70 | 6,993,052.0 | -2.80% |
| 2024-09 | $3.55 | $1.65 | $1.90 | 55,749,527.0 | +17.92% |
| 2024-08 | $2.43 | $2.00 | $0.43 | 483,739.0 | -12.40% |
| 2024-07 | $7.67 | $2.22 | $5.45 | 17,243,383.0 | -46.22% |
| 2024-06 | $5.60 | $3.81 | $1.79 | 369,276.0 | -12.28% |
| 2024-05 | $8.33 | $4.69 | $3.64 | 528,500.0 | -37.67% |
| 2024-04 | $9.78 | $6.80 | $2.98 | 1,786,891.0 | +6.88% |
| 2024-03 | $13.20 | $5.60 | $7.60 | 19,361,081.0 | +4.05% |
| 2024-02 | $20.29 | $1.47 | $18.82 | 107,083,214.0 | +289.47% |
| 2024-01 | $3.42 | $1.42 | $2.00 | 2,134,494.0 | -46.03% |
Datasea Inc-Aktien (DTSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.32 | $2.52 | $1.79 | 365,751.1 | +30.39% |
| 2023-11 | $3.75 | $2.54 | $1.21 | 380,799.3 | +0.61% |
| 2023-10 | $4.05 | $2.58 | $1.47 | 1,103,242.1 | -13.99% |
| 2023-09 | $10.80 | $2.77 | $8.02 | 1,614,560.7 | -60.75% |
| 2023-08 | $17.10 | $6.00 | $11.10 | 1,993,968.5 | -27.39% |
| 2023-07 | $15.00 | $10.68 | $4.32 | 179,704.0 | -20.40% |
| 2023-06 | $17.25 | $12.30 | $4.95 | 54,078.3 | -0.33% |
| 2023-05 | $17.70 | $12.00 | $5.70 | 66,527.1 | -12.38% |
| 2023-04 | $19.18 | $15.30 | $3.88 | 23,114.8 | -13.93% |
| 2023-03 | $19.35 | $16.05 | $3.30 | 56,057.5 | -2.40% |
| 2023-02 | $21.75 | $17.55 | $4.20 | 15,480.2 | -10.07% |
| 2023-01 | $22.65 | $19.86 | $2.79 | 16,007.1 | -7.33% |
3.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):