Holen Sie sich die Stockscreener-App
2.33
4.02%
0.09
Datasea Inc-Aktien (DTSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $2.35 | $2.24 | $0.1099 | 50,189.0 | +4.02% |
| 2025-02-20 | $2.35 | $2.24 | $0.11 | 46,634.0 | -3.35% |
| 2025-02-19 | $2.40 | $2.26 | $0.1428 | 57,654.0 | +0.77% |
| 2025-02-18 | $2.38 | $2.22 | $0.16 | 260,575.0 | +4.55% |
| 2025-02-14 | $2.89 | $2.20 | $0.69 | 556,620.0 | -9.84% |
| 2025-02-13 | $2.56 | $2.30 | $0.26 | 166,120.0 | +4.45% |
| 2025-02-12 | $2.35 | $2.05 | $0.30 | 117,898.0 | +8.15% |
| 2025-02-11 | $2.21 | $2.03 | $0.18 | 90,260.0 | +3.35% |
| 2025-02-10 | $2.12 | $1.98 | $0.1405 | 33,852.0 | +2.45% |
| 2025-02-07 | $2.18 | $2.02 | $0.1617 | 41,857.0 | -2.86% |
| 2025-02-06 | $2.20 | $2.01 | $0.19 | 48,091.0 | -2.33% |
| 2025-02-05 | $2.35 | $1.80 | $0.55 | 229,087.0 | +0.94% |
| 2025-02-04 | $2.22 | $1.94 | $0.28 | 126,180.0 | +4.41% |
| 2025-02-03 | $2.04 | $1.97 | $0.0745 | 22,040.0 | +2.51% |
| 2025-01-31 | $2.06 | $1.95 | $0.1058 | 57,655.0 | -0.50% |
| 2025-01-30 | $2.06 | $1.92 | $0.14 | 223,654.0 | +1.01% |
| 2025-01-29 | $2.03 | $1.82 | $0.21 | 85,476.0 | +2.86% |
| 2025-01-28 | $2.09 | $1.85 | $0.24 | 269,370.0 | -7.45% |
| 2025-01-27 | $3.10 | $1.95 | $1.15 | 3,864,742.0 | -0.95% |
| 2025-01-24 | $2.25 | $2.06 | $0.19 | 95,971.0 | +0.48% |
| 2025-01-23 | $2.30 | $2.02 | $0.28 | 226,155.0 | +1.95% |
Datasea Inc-Aktien (DTSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Datasea Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Datasea Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Datasea Inc-Aktien (DTSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.89 | $1.80 | $1.09 | 1,897,246.0 | +17.09% |
| 2025-01 | $3.10 | $1.82 | $1.28 | 5,611,556.0 | -13.10% |
Datasea Inc-Aktien (DTSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $1.91 | $0.99 | 1,384,392.0 | -11.20% |
| 2024-11 | $3.00 | $2.29 | $0.71 | 2,481,210.0 | +2.88% |
| 2024-10 | $2.80 | $2.10 | $0.70 | 6,993,052.0 | -2.80% |
| 2024-09 | $3.55 | $1.65 | $1.90 | 55,749,527.0 | +17.92% |
| 2024-08 | $2.43 | $2.00 | $0.43 | 483,739.0 | -12.40% |
| 2024-07 | $7.67 | $2.22 | $5.45 | 17,243,383.0 | -46.22% |
| 2024-06 | $5.60 | $3.81 | $1.79 | 369,276.0 | -12.28% |
| 2024-05 | $8.33 | $4.69 | $3.64 | 528,500.0 | -37.67% |
| 2024-04 | $9.78 | $6.80 | $2.98 | 1,786,891.0 | +6.88% |
| 2024-03 | $13.20 | $5.60 | $7.60 | 19,361,081.0 | +4.05% |
| 2024-02 | $20.29 | $1.47 | $18.82 | 107,083,214.0 | +289.47% |
| 2024-01 | $3.42 | $1.42 | $2.00 | 2,134,494.0 | -46.03% |
Datasea Inc-Aktien (DTSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.32 | $2.52 | $1.79 | 365,751.1 | +30.39% |
| 2023-11 | $3.75 | $2.54 | $1.21 | 380,799.3 | +0.61% |
| 2023-10 | $4.05 | $2.58 | $1.47 | 1,103,242.1 | -13.99% |
| 2023-09 | $10.80 | $2.77 | $8.02 | 1,614,560.7 | -60.75% |
| 2023-08 | $17.10 | $6.00 | $11.10 | 1,993,968.5 | -27.39% |
| 2023-07 | $15.00 | $10.68 | $4.32 | 179,704.0 | -20.40% |
| 2023-06 | $17.25 | $12.30 | $4.95 | 54,078.3 | -0.33% |
| 2023-05 | $17.70 | $12.00 | $5.70 | 66,527.1 | -12.38% |
| 2023-04 | $19.18 | $15.30 | $3.88 | 23,114.8 | -13.93% |
| 2023-03 | $19.35 | $16.05 | $3.30 | 56,057.5 | -2.40% |
| 2023-02 | $21.75 | $17.55 | $4.20 | 15,480.2 | -10.07% |
| 2023-01 | $22.65 | $19.86 | $2.79 | 16,007.1 | -7.33% |
3.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):