Holen Sie sich die Stockscreener-App
1.00
4.76%
-0.05
Datasea Inc-Aktien (DTSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.06 | $0.98 | $0.0834 | 23,965.0 | -6.67% |
| 2026-02-11 | $1.14 | $1.05 | $0.09 | 31,685.0 | -6.23% |
| 2026-02-10 | $1.15 | $1.01 | $0.14 | 68,008.0 | +11.98% |
| 2026-02-09 | $1.05 | $0.99 | $0.065 | 31,797.0 | -3.85% |
| 2026-02-06 | $1.04 | $0.88 | $0.16 | 56,886.0 | +19.54% |
| 2026-02-05 | $1.01 | $0.821 | $0.1889 | 68,453.0 | -13.00% |
| 2026-02-04 | $1.09 | $0.9751 | $0.1161 | 52,693.0 | -9.09% |
| 2026-02-03 | $1.14 | $1.02 | $0.12 | 76,073.0 | +0.92% |
| 2026-02-02 | $1.21 | $1.07 | $0.14 | 50,753.0 | -5.22% |
| 2026-01-30 | $1.25 | $1.10 | $0.15 | 87,944.0 | -6.50% |
| 2026-01-29 | $1.40 | $1.17 | $0.2299 | 116,890.0 | -10.87% |
| 2026-01-28 | $1.59 | $1.15 | $0.44 | 386,837.0 | +17.95% |
| 2026-01-27 | $1.23 | $1.12 | $0.11 | 79,763.0 | -0.85% |
| 2026-01-26 | $1.24 | $1.05 | $0.1901 | 130,932.0 | -3.28% |
| 2026-01-23 | $1.33 | $1.00 | $0.33 | 258,523.0 | +16.19% |
| 2026-01-22 | $1.08 | $1.01 | $0.0715 | 36,416.0 | +1.94% |
| 2026-01-21 | $1.17 | $0.9776 | $0.1924 | 199,084.0 | -5.50% |
| 2026-01-20 | $1.17 | $0.9743 | $0.195 | 720,677.0 | +9.00% |
| 2026-01-16 | $1.10 | $0.8219 | $0.2781 | 120,506.0 | +21.67% |
| 2026-01-15 | $0.85 | $0.80 | $0.05 | 33,247.0 | +1.47% |
| 2026-01-14 | $0.86 | $0.79 | $0.07 | 8,392.0 | -0.07% |
| 2026-01-13 | $0.8682 | $0.81 | $0.0582 | 13,463.0 | -3.45% |
Datasea Inc-Aktien (DTSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Datasea Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Datasea Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Datasea Inc-Aktien (DTSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.21 | $0.821 | $0.389 | 460,313.0 | -14.78% |
| 2026-01 | $1.59 | $0.65 | $0.94 | 3,026,266.0 | +75.81% |
Datasea Inc-Aktien (DTSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.44 | $0.64 | $0.7993 | 1,630,275.0 | -42.60% |
| 2025-11 | $1.91 | $1.03 | $0.8799 | 989,183.0 | -35.94% |
| 2025-10 | $2.08 | $1.83 | $0.25 | 859,616.0 | -4.95% |
| 2025-09 | $2.50 | $1.90 | $0.598 | 2,525,968.0 | -1.94% |
| 2025-08 | $2.25 | $1.76 | $0.49 | 1,211,490.0 | +5.28% |
| 2025-07 | $2.25 | $1.85 | $0.40 | 1,137,800.0 | +0.86% |
| 2025-06 | $2.44 | $1.91 | $0.53 | 1,635,011.0 | -14.54% |
| 2025-05 | $2.80 | $1.97 | $0.83 | 6,541,702.0 | +0.89% |
| 2025-04 | $2.28 | $1.63 | $0.65 | 1,082,305.0 | +3.50% |
| 2025-03 | $2.70 | $2.02 | $0.68 | 1,311,834.0 | -0.28% |
| 2025-02 | $2.89 | $1.80 | $1.09 | 2,056,571.0 | +9.55% |
| 2025-01 | $3.10 | $1.82 | $1.28 | 5,611,556.0 | -13.10% |
Datasea Inc-Aktien (DTSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $1.91 | $0.99 | 1,384,392.0 | -11.20% |
| 2024-11 | $3.00 | $2.29 | $0.71 | 2,481,210.0 | +2.88% |
| 2024-10 | $2.80 | $2.10 | $0.70 | 6,993,052.0 | -2.80% |
| 2024-09 | $3.55 | $1.65 | $1.90 | 55,749,527.0 | +17.92% |
| 2024-08 | $2.43 | $2.00 | $0.43 | 483,739.0 | -12.40% |
| 2024-07 | $7.67 | $2.22 | $5.45 | 17,243,383.0 | -46.22% |
| 2024-06 | $5.60 | $3.81 | $1.79 | 369,276.0 | -12.28% |
| 2024-05 | $8.33 | $4.69 | $3.64 | 528,500.0 | -37.67% |
| 2024-04 | $9.78 | $6.80 | $2.98 | 1,786,891.0 | +6.88% |
| 2024-03 | $13.20 | $5.60 | $7.60 | 19,361,081.0 | +4.05% |
| 2024-02 | $20.29 | $1.47 | $18.82 | 107,083,214.0 | +289.47% |
| 2024-01 | $3.42 | $1.42 | $2.00 | 2,134,494.0 | -46.03% |
4.25%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):