Holen Sie sich die Stockscreener-App
2.42
5.21%
-0.133
Handel nachbörslich:
2.46
0.04
+1.65%
Datasea Inc-Aktien (DTSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $2.60 | $2.41 | $0.195 | 32,517.0 | -5.21% |
| 2024-11-04 | $2.64 | $2.40 | $0.24 | 92,841.0 | +5.50% |
| 2024-11-01 | $2.52 | $2.41 | $0.11 | 79,351.0 | -0.41% |
| 2024-10-31 | $2.48 | $2.26 | $0.22 | 105,893.0 | +2.53% |
| 2024-10-30 | $2.40 | $2.33 | $0.07 | 68,446.0 | +0.42% |
| 2024-10-29 | $2.47 | $2.31 | $0.16 | 99,112.0 | -0.84% |
| 2024-10-28 | $2.52 | $2.34 | $0.1814 | 76,017.0 | -3.64% |
| 2024-10-25 | $2.67 | $2.36 | $0.31 | 116,757.0 | -2.76% |
| 2024-10-24 | $2.75 | $2.29 | $0.46 | 377,254.0 | +11.40% |
| 2024-10-23 | $2.43 | $2.27 | $0.1549 | 152,397.0 | -2.98% |
| 2024-10-22 | $2.40 | $2.26 | $0.138 | 47,922.0 | -1.26% |
| 2024-10-21 | $2.42 | $2.22 | $0.20 | 120,013.0 | +3.93% |
| 2024-10-18 | $2.35 | $2.19 | $0.16 | 113,350.0 | +3.62% |
| 2024-10-17 | $2.23 | $2.10 | $0.13 | 68,755.0 | +0.91% |
| 2024-10-16 | $2.30 | $2.15 | $0.15 | 102,686.0 | -1.35% |
| 2024-10-15 | $2.35 | $2.21 | $0.1399 | 75,231.0 | -5.13% |
| 2024-10-14 | $2.49 | $2.23 | $0.26 | 133,001.0 | +0.00% |
| 2024-10-11 | $2.42 | $2.11 | $0.31 | 374,229.0 | +5.41% |
| 2024-10-10 | $2.80 | $2.18 | $0.62 | 4,189,865.0 | -0.89% |
| 2024-10-09 | $2.34 | $2.17 | $0.1699 | 80,254.0 | +3.70% |
| 2024-10-08 | $2.38 | $2.14 | $0.24 | 103,294.0 | -11.11% |
Datasea Inc-Aktien (DTSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Datasea Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Datasea Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Datasea Inc-Aktien (DTSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.64 | $2.40 | $0.24 | 237,226.0 | -0.41% |
| 2024-10 | $2.80 | $2.10 | $0.70 | 6,993,052.0 | -2.80% |
| 2024-09 | $3.55 | $1.65 | $1.90 | 55,749,527.0 | +17.92% |
| 2024-08 | $2.43 | $2.00 | $0.43 | 483,739.0 | -12.40% |
| 2024-07 | $7.67 | $2.22 | $5.45 | 17,243,383.0 | -46.22% |
| 2024-06 | $5.60 | $3.81 | $1.79 | 369,276.0 | -12.28% |
| 2024-05 | $8.33 | $4.69 | $3.64 | 528,500.0 | -37.67% |
| 2024-04 | $9.78 | $6.80 | $2.98 | 1,786,891.0 | +6.88% |
| 2024-03 | $13.20 | $5.60 | $7.60 | 19,361,081.0 | +4.05% |
| 2024-02 | $20.29 | $1.47 | $18.82 | 107,083,214.0 | +289.47% |
| 2024-01 | $3.42 | $1.42 | $2.00 | 2,134,494.0 | -46.03% |
Datasea Inc-Aktien (DTSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.32 | $2.52 | $1.79 | 365,751.1 | +30.39% |
| 2023-11 | $3.75 | $2.54 | $1.21 | 380,799.3 | +0.61% |
| 2023-10 | $4.05 | $2.58 | $1.47 | 1,103,242.1 | -13.99% |
| 2023-09 | $10.80 | $2.77 | $8.02 | 1,614,560.7 | -60.75% |
| 2023-08 | $17.10 | $6.00 | $11.10 | 1,993,968.5 | -27.39% |
| 2023-07 | $15.00 | $10.68 | $4.32 | 179,704.0 | -20.40% |
| 2023-06 | $17.25 | $12.30 | $4.95 | 54,078.3 | -0.33% |
| 2023-05 | $17.70 | $12.00 | $5.70 | 66,527.1 | -12.38% |
| 2023-04 | $19.18 | $15.30 | $3.88 | 23,114.8 | -13.93% |
| 2023-03 | $19.35 | $16.05 | $3.30 | 56,057.5 | -2.40% |
| 2023-02 | $21.75 | $17.55 | $4.20 | 15,480.2 | -10.07% |
| 2023-01 | $22.65 | $19.86 | $2.79 | 16,007.1 | -7.33% |
Datasea Inc-Aktien (DTSS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.95 | $19.35 | $3.60 | 18,942.1 | +8.70% |
| 2022-11 | $22.65 | $19.50 | $3.15 | 26,646.9 | +0.73% |
| 2022-10 | $29.25 | $19.50 | $9.75 | 155,126.1 | -8.05% |
| 2022-09 | $27.00 | $15.96 | $11.04 | 199,199.4 | +23.14% |
| 2022-08 | $26.40 | $17.48 | $8.92 | 201,342.4 | -18.79% |
| 2022-07 | $36.45 | $21.07 | $15.38 | 1,334,274.7 | -8.59% |
| 2022-06 | $28.20 | $21.45 | $6.75 | 100,522.9 | +7.95% |
| 2022-05 | $45.45 | $20.48 | $24.97 | 207,565.1 | -47.39% |
| 2022-04 | $54.75 | $40.50 | $14.25 | 266,279.0 | +2.50% |
| 2022-03 | $44.25 | $33.30 | $10.95 | 251,490.1 | +16.67% |
| 2022-02 | $43.20 | $17.10 | $26.10 | 694,718.2 | +101.68% |
| 2022-01 | $24.30 | $16.05 | $8.25 | 111,144.9 | -23.72% |
1.09%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):