Holen Sie sich die Stockscreener-App
0.81
3.57%
-0.03
Datasea Intelligent Technology Ltd-Aktien (DTSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $0.81 | $0.77 | $0.04 | 5,247.0 | -3.57% |
| 2026-07-23 | $0.84 | $0.7801 | $0.0599 | 19,021.0 | +6.40% |
| 2026-07-22 | $0.8498 | $0.7895 | $0.0603 | 25,389.0 | -5.70% |
| 2026-07-21 | $0.8499 | $0.7502 | $0.0997 | 76,917.0 | +10.06% |
| 2026-07-20 | $0.8262 | $0.7502 | $0.076 | 27,110.0 | -6.32% |
| 2026-07-17 | $0.822 | $0.80 | $0.022 | 7,055.0 | -4.47% |
| 2026-07-16 | $0.85 | $0.7705 | $0.0795 | 55,672.0 | +4.74% |
| 2026-07-15 | $0.8115 | $0.7631 | $0.0484 | 4,270.0 | -0.49% |
| 2026-07-14 | $0.83 | $0.7592 | $0.0708 | 8,890.0 | +1.94% |
| 2026-07-13 | $0.80 | $0.7521 | $0.0479 | 2,043.0 | +0.23% |
| 2026-07-10 | $0.80 | $0.754 | $0.046 | 18,768.0 | +1.18% |
| 2026-07-09 | $0.7889 | $0.75 | $0.0389 | 13,236.0 | -0.01% |
| 2026-07-08 | $0.79 | $0.72 | $0.07 | 12,134.0 | +3.82% |
| 2026-07-07 | $0.8111 | $0.76 | $0.0511 | 10,393.0 | -4.65% |
| 2026-07-06 | $0.83 | $0.7708 | $0.0592 | 25,283.0 | -0.36% |
| 2026-07-02 | $0.81 | $0.765 | $0.045 | 10,722.0 | +0.03% |
| 2026-07-01 | $0.80 | $0.76 | $0.04 | 11,382.0 | +5.24% |
| 2026-06-30 | $0.765 | $0.7055 | $0.0595 | 22,248.0 | +1.74% |
| 2026-06-29 | $0.7768 | $0.70 | $0.0768 | 41,839.0 | -0.68% |
| 2026-06-26 | $0.79 | $0.70 | $0.09 | 61,221.0 | +3.03% |
| 2026-06-25 | $0.7797 | $0.7202 | $0.0595 | 56,021.0 | -8.73% |
| 2026-06-24 | $0.7999 | $0.75 | $0.0499 | 45,468.0 | +1.24% |
Datasea Intelligent Technology Ltd-Aktien (DTSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Datasea Intelligent Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Datasea Intelligent Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Datasea Intelligent Technology Ltd-Aktien (DTSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.85 | $0.72 | $0.13 | 333,532.0 | +6.58% |
| 2026-06 | $1.20 | $0.58 | $0.62 | 16,333,868.0 | -9.85% |
| 2026-05 | $0.97 | $0.7789 | $0.1911 | 1,013,560.0 | -6.34% |
| 2026-04 | $1.28 | $0.83 | $0.45 | 3,493,727.0 | -1.30% |
| 2026-03 | $1.06 | $0.7951 | $0.2649 | 625,527.0 | -0.11% |
| 2026-02 | $1.21 | $0.79 | $0.42 | 1,000,970.0 | -20.61% |
| 2026-01 | $1.59 | $0.65 | $0.94 | 3,026,266.0 | +75.81% |
Datasea Intelligent Technology Ltd-Aktien (DTSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.44 | $0.64 | $0.7993 | 1,630,275.0 | -42.60% |
| 2025-11 | $1.91 | $1.03 | $0.8799 | 989,183.0 | -35.94% |
| 2025-10 | $2.08 | $1.83 | $0.25 | 859,616.0 | -4.95% |
| 2025-09 | $2.50 | $1.90 | $0.598 | 2,525,968.0 | -1.94% |
| 2025-08 | $2.25 | $1.76 | $0.49 | 1,211,490.0 | +5.28% |
| 2025-07 | $2.25 | $1.85 | $0.40 | 1,137,800.0 | +0.86% |
| 2025-06 | $2.44 | $1.91 | $0.53 | 1,635,011.0 | -14.54% |
| 2025-05 | $2.80 | $1.97 | $0.83 | 6,541,702.0 | +0.89% |
| 2025-04 | $2.28 | $1.63 | $0.65 | 1,082,305.0 | +3.50% |
| 2025-03 | $2.70 | $2.02 | $0.68 | 1,311,834.0 | -0.28% |
| 2025-02 | $2.89 | $1.80 | $1.09 | 2,056,571.0 | +9.55% |
| 2025-01 | $3.10 | $1.82 | $1.28 | 5,611,556.0 | -13.10% |
Datasea Intelligent Technology Ltd-Aktien (DTSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $1.91 | $0.99 | 1,384,392.0 | -11.20% |
| 2024-11 | $3.00 | $2.29 | $0.71 | 2,481,210.0 | +2.88% |
| 2024-10 | $2.80 | $2.10 | $0.70 | 6,993,052.0 | -2.80% |
| 2024-09 | $3.55 | $1.65 | $1.90 | 55,749,527.0 | +17.92% |
| 2024-08 | $2.43 | $2.00 | $0.43 | 483,739.0 | -12.40% |
| 2024-07 | $7.67 | $2.22 | $5.45 | 17,243,383.0 | -46.22% |
| 2024-06 | $5.60 | $3.81 | $1.79 | 369,276.0 | -12.28% |
| 2024-05 | $8.33 | $4.69 | $3.64 | 528,500.0 | -37.67% |
| 2024-04 | $9.78 | $6.80 | $2.98 | 1,786,891.0 | +6.88% |
| 2024-03 | $13.20 | $5.60 | $7.60 | 19,361,081.0 | +4.05% |
| 2024-02 | $20.29 | $1.47 | $18.82 | 107,083,214.0 | +289.47% |
| 2024-01 | $3.42 | $1.42 | $2.00 | 2,134,494.0 | -46.03% |
8.40%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):