Holen Sie sich die Stockscreener-App
0.6701
2.45%
0.016
Datasea Inc-Aktien (DTSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $0.7037 | $0.65 | $0.0537 | 44,095.0 | +3.96% |
| 2025-12-31 | $0.7575 | $0.6541 | $0.1034 | 85,384.0 | -7.35% |
| 2025-12-30 | $0.7594 | $0.6883 | $0.0711 | 65,512.0 | +1.57% |
| 2025-12-29 | $0.8277 | $0.64 | $0.1877 | 179,029.0 | -17.35% |
| 2025-12-26 | $0.8908 | $0.8255 | $0.0653 | 22,103.0 | +0.20% |
| 2025-12-24 | $0.85 | $0.8001 | $0.0499 | 55,593.0 | +1.00% |
| 2025-12-23 | $0.8887 | $0.8301 | $0.0586 | 59,932.0 | -6.73% |
| 2025-12-22 | $0.90 | $0.8501 | $0.0499 | 81,724.0 | -1.02% |
| 2025-12-19 | $0.99 | $0.90 | $0.09 | 90,372.0 | -8.15% |
| 2025-12-18 | $1.08 | $0.9801 | $0.0999 | 71,675.0 | -1.00% |
| 2025-12-17 | $1.07 | $0.98 | $0.09 | 68,185.0 | -3.13% |
| 2025-12-16 | $1.18 | $0.999 | $0.181 | 61,418.0 | -7.93% |
| 2025-12-15 | $1.28 | $1.07 | $0.205 | 116,047.0 | -12.60% |
| 2025-12-12 | $1.32 | $1.12 | $0.1999 | 100,483.0 | -9.93% |
| 2025-12-11 | $1.44 | $1.17 | $0.2693 | 270,690.0 | +14.63% |
| 2025-12-10 | $1.24 | $1.20 | $0.035 | 7,228.0 | +2.50% |
| 2025-12-09 | $1.25 | $1.08 | $0.1725 | 132,638.0 | -4.76% |
| 2025-12-08 | $1.28 | $1.20 | $0.08 | 21,765.0 | +0.11% |
| 2025-12-05 | $1.29 | $1.18 | $0.11 | 50,427.0 | +4.88% |
| 2025-12-04 | $1.25 | $1.15 | $0.10 | 40,417.0 | -2.44% |
| 2025-12-03 | $1.24 | $1.15 | $0.0895 | 45,985.0 | +3.36% |
Datasea Inc-Aktien (DTSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Datasea Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Datasea Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Datasea Inc-Aktien (DTSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.7037 | $0.65 | $0.0537 | 44,095.0 | +3.96% |
Datasea Inc-Aktien (DTSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.44 | $0.64 | $0.7993 | 1,630,275.0 | -42.60% |
| 2025-11 | $1.91 | $1.03 | $0.8799 | 989,183.0 | -35.94% |
| 2025-10 | $2.08 | $1.83 | $0.25 | 859,616.0 | -4.95% |
| 2025-09 | $2.50 | $1.90 | $0.598 | 2,525,968.0 | -1.94% |
| 2025-08 | $2.25 | $1.76 | $0.49 | 1,211,490.0 | +5.28% |
| 2025-07 | $2.25 | $1.85 | $0.40 | 1,137,800.0 | +0.86% |
| 2025-06 | $2.44 | $1.91 | $0.53 | 1,635,011.0 | -14.54% |
| 2025-05 | $2.80 | $1.97 | $0.83 | 6,541,702.0 | +0.89% |
| 2025-04 | $2.28 | $1.63 | $0.65 | 1,082,305.0 | +3.50% |
| 2025-03 | $2.70 | $2.02 | $0.68 | 1,311,834.0 | -0.28% |
| 2025-02 | $2.89 | $1.80 | $1.09 | 2,056,571.0 | +9.55% |
| 2025-01 | $3.10 | $1.82 | $1.28 | 5,611,556.0 | -13.10% |
Datasea Inc-Aktien (DTSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $1.91 | $0.99 | 1,384,392.0 | -11.20% |
| 2024-11 | $3.00 | $2.29 | $0.71 | 2,481,210.0 | +2.88% |
| 2024-10 | $2.80 | $2.10 | $0.70 | 6,993,052.0 | -2.80% |
| 2024-09 | $3.55 | $1.65 | $1.90 | 55,749,527.0 | +17.92% |
| 2024-08 | $2.43 | $2.00 | $0.43 | 483,739.0 | -12.40% |
| 2024-07 | $7.67 | $2.22 | $5.45 | 17,243,383.0 | -46.22% |
| 2024-06 | $5.60 | $3.81 | $1.79 | 369,276.0 | -12.28% |
| 2024-05 | $8.33 | $4.69 | $3.64 | 528,500.0 | -37.67% |
| 2024-04 | $9.78 | $6.80 | $2.98 | 1,786,891.0 | +6.88% |
| 2024-03 | $13.20 | $5.60 | $7.60 | 19,361,081.0 | +4.05% |
| 2024-02 | $20.29 | $1.47 | $18.82 | 107,083,214.0 | +289.47% |
| 2024-01 | $3.42 | $1.42 | $2.00 | 2,134,494.0 | -46.03% |
0.17%
11.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):