Holen Sie sich die Stockscreener-App
2.145
0.69%
-0.015
Datasea Inc-Aktien (DTSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $2.16 | $2.09 | $0.0663 | 4,796.0 | -0.69% |
| 2025-04-28 | $2.20 | $2.06 | $0.138 | 21,694.0 | +1.41% |
| 2025-04-25 | $2.24 | $2.06 | $0.1803 | 106,154.0 | -4.91% |
| 2025-04-24 | $2.27 | $1.87 | $0.40 | 247,642.0 | +17.28% |
| 2025-04-23 | $1.95 | $1.87 | $0.0842 | 103,508.0 | +1.06% |
| 2025-04-22 | $1.94 | $1.85 | $0.0948 | 6,763.0 | -0.26% |
| 2025-04-21 | $1.90 | $1.85 | $0.048 | 21,785.0 | +2.99% |
| 2025-04-17 | $1.94 | $1.84 | $0.10 | 8,326.0 | -2.13% |
| 2025-04-16 | $1.93 | $1.85 | $0.0795 | 9,585.0 | -3.59% |
| 2025-04-15 | $1.95 | $1.90 | $0.05 | 10,034.0 | +3.39% |
| 2025-04-14 | $1.98 | $1.82 | $0.1601 | 15,675.0 | +0.59% |
| 2025-04-11 | $1.98 | $1.83 | $0.15 | 110,494.0 | +2.46% |
| 2025-04-10 | $1.90 | $1.78 | $0.12 | 51,083.0 | +2.01% |
| 2025-04-09 | $1.81 | $1.63 | $0.18 | 89,244.0 | -1.97% |
| 2025-04-08 | $2.06 | $1.78 | $0.2763 | 13,728.0 | -2.14% |
| 2025-04-07 | $1.94 | $1.80 | $0.14 | 43,280.0 | -2.09% |
| 2025-04-04 | $2.08 | $1.90 | $0.18 | 69,650.0 | -7.73% |
| 2025-04-03 | $2.15 | $2.07 | $0.08 | 42,284.0 | -3.27% |
| 2025-04-02 | $2.23 | $2.12 | $0.1063 | 19,093.0 | -1.38% |
| 2025-04-01 | $2.22 | $2.16 | $0.06 | 15,718.0 | -0.18% |
Datasea Inc-Aktien (DTSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Datasea Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Datasea Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Datasea Inc-Aktien (DTSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.27 | $1.63 | $0.64 | 1,010,536.0 | -1.33% |
| 2025-03 | $2.70 | $2.02 | $0.68 | 1,311,834.0 | -0.28% |
| 2025-02 | $2.89 | $1.80 | $1.09 | 2,056,571.0 | +9.55% |
| 2025-01 | $3.10 | $1.82 | $1.28 | 5,611,556.0 | -13.10% |
Datasea Inc-Aktien (DTSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $1.91 | $0.99 | 1,384,392.0 | -11.20% |
| 2024-11 | $3.00 | $2.29 | $0.71 | 2,481,210.0 | +2.88% |
| 2024-10 | $2.80 | $2.10 | $0.70 | 6,993,052.0 | -2.80% |
| 2024-09 | $3.55 | $1.65 | $1.90 | 55,749,527.0 | +17.92% |
| 2024-08 | $2.43 | $2.00 | $0.43 | 483,739.0 | -12.40% |
| 2024-07 | $7.67 | $2.22 | $5.45 | 17,243,383.0 | -46.22% |
| 2024-06 | $5.60 | $3.81 | $1.79 | 369,276.0 | -12.28% |
| 2024-05 | $8.33 | $4.69 | $3.64 | 528,500.0 | -37.67% |
| 2024-04 | $9.78 | $6.80 | $2.98 | 1,786,891.0 | +6.88% |
| 2024-03 | $13.20 | $5.60 | $7.60 | 19,361,081.0 | +4.05% |
| 2024-02 | $20.29 | $1.47 | $18.82 | 107,083,214.0 | +289.47% |
| 2024-01 | $3.42 | $1.42 | $2.00 | 2,134,494.0 | -46.03% |
Datasea Inc-Aktien (DTSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.32 | $2.52 | $1.79 | 365,751.1 | +30.39% |
| 2023-11 | $3.75 | $2.54 | $1.21 | 380,799.3 | +0.61% |
| 2023-10 | $4.05 | $2.58 | $1.47 | 1,103,242.1 | -13.99% |
| 2023-09 | $10.80 | $2.77 | $8.02 | 1,614,560.7 | -60.75% |
| 2023-08 | $17.10 | $6.00 | $11.10 | 1,993,968.5 | -27.39% |
| 2023-07 | $15.00 | $10.68 | $4.32 | 179,704.0 | -20.40% |
| 2023-06 | $17.25 | $12.30 | $4.95 | 54,078.3 | -0.33% |
| 2023-05 | $17.70 | $12.00 | $5.70 | 66,527.1 | -12.38% |
| 2023-04 | $19.18 | $15.30 | $3.88 | 23,114.8 | -13.93% |
| 2023-03 | $19.35 | $16.05 | $3.30 | 56,057.5 | -2.40% |
| 2023-02 | $21.75 | $17.55 | $4.20 | 15,480.2 | -10.07% |
| 2023-01 | $22.65 | $19.86 | $2.79 | 16,007.1 | -7.33% |
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):