First Trust Alerian Disruptive Technology Real Estate Etf (DTRE)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

First Trust Alerian Disruptive Technology Real Estate Etf-Aktien (DTRE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-14	$40.51	$40.51	$0.00	7.00	-1.32%
2026-10-13	$41.06	$41.05	$0.0064	1,001.0	-0.06%
2026-10-12	$41.08	$41.06	$0.0215	628.0	+0.62%
2026-10-09	$40.83	$40.62	$0.2093	434.0	+2.66%
2026-10-08	$39.77	$39.25	$0.52	2,960.0	-0.02%
2026-10-07	$39.78	$39.62	$0.1584	2,169.0	-0.55%
2026-10-06	$40.00	$40.00	$0.00	44.00	+0.70%
2026-10-05	$39.72	$39.71	$0.0079	376.0	+0.26%
2026-10-02	$39.62	$39.49	$0.1258	484.0	+0.48%
2026-10-01	$39.42	$39.35	$0.0746	318.0	-0.81%
2026-09-30	$39.75	$39.72	$0.0254	372.0	-1.05%
2026-09-29	$40.17	$40.01	$0.1574	1,432.0	-0.36%
2026-09-28	$40.31	$40.31	$0.00	60.00	-0.25%
2026-09-25	$40.42	$40.41	$0.0001	575.0	-0.55%
2026-09-24	$40.64	$40.59	$0.0476	227.0	-1.21%
2026-09-23	$41.13	$41.13	$0.00	198.0	-1.67%
2026-09-22	$41.83	$41.83	$0.00	26.00	-0.15%
2026-09-21	$41.90	$41.90	$0.00	45.00	+0.85%
2026-09-18	$41.65	$41.54	$0.1078	584.0	-0.91%
2026-09-17	$41.92	$41.68	$0.2416	833.0	+0.88%
2026-09-16	$41.88	$41.56	$0.3223	857.0	-0.51%
2026-09-15	$41.77	$41.77	$0.00	122.0	+0.18%

First Trust Alerian Disruptive Technology Real Estate Etf-Aktien (DTRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Alerian Disruptive Technology Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Alerian Disruptive Technology Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Alerian Disruptive Technology Real Estate Etf-Aktien (DTRE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$41.08	$39.25	$1.83	8,421.0	+1.93%
2026-09	$42.40	$39.72	$2.68	9,245.0	-6.07%
2026-08	$43.17	$42.28	$0.8837	7,667.0	-1.79%
2026-07	$43.56	$41.57	$1.99	5,039.0	+3.78%
2026-06	$43.11	$41.52	$1.59	8,388.0	-3.65%
2026-05	$43.34	$41.30	$2.05	8,615.0	+1.98%
2026-04	$43.45	$39.10	$4.35	14,212.0	+8.42%
2026-03	$42.31	$38.31	$4.00	12,099.0	-8.30%
2026-02	$42.50	$39.74	$2.76	14,006.0	+5.77%
2026-01	$40.82	$39.32	$1.50	19,065.0	+1.90%

First Trust Alerian Disruptive Technology Real Estate Etf-Aktien (DTRE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$40.39	$38.87	$1.52	10,486.0	-1.83%
2025-11	$40.90	$39.29	$1.61	10,488.0	+0.78%
2025-10	$41.47	$39.18	$2.29	24,952.0	+1.58%
2025-09	$40.43	$39.00	$1.43	63,572.0	-1.70%
2025-08	$40.38	$38.76	$1.62	18,577.0	+2.19%
2025-07	$41.09	$39.32	$1.77	20,833.0	-1.89%
2025-06	$41.23	$39.37	$1.86	16,100.0	+0.44%
2025-05	$40.95	$38.84	$2.11	16,754.0	+1.15%
2025-04	$41.67	$34.50	$7.17	59,634.0	-0.25%
2025-03	$40.25	$38.70	$1.55	25,253.0	-0.81%
2025-02	$39.87	$38.25	$1.62	25,375.0	+3.54%
2025-01	$40.19	$35.54	$4.65	36,827.0	+2.26%

First Trust Alerian Disruptive Technology Real Estate Etf-Aktien (DTRE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$41.59	$37.09	$4.50	56,967.0	-10.61%
2024-11	$42.19	$40.28	$1.91	22,864.0	+0.33%
2024-10	$43.96	$41.85	$2.11	41,771.0	-5.39%
2024-09	$45.06	$42.42	$2.64	6,612.0	+3.52%
2024-08	$43.15	$40.47	$2.68	12,767.0	+1.60%
2024-07	$42.32	$37.79	$4.53	30,399.0	+9.83%
2024-06	$39.24	$37.42	$1.82	35,459.0	-1.49%
2024-05	$39.98	$36.97	$3.01	25,428.0	+4.83%
2024-04	$41.15	$37.08	$4.07	38,240.0	-10.31%
2024-03	$42.21	$40.29	$1.92	18,827.0	+0.87%
2024-02	$41.96	$40.10	$1.86	69,166.0	-0.76%
2024-01	$43.27	$41.11	$2.16	27,360.0	-4.42%