111.15
price up icon0.57%   0.63
after-market Handel nachbörslich: 111.15
loading

Dt Midstream Inc-Aktien (DTM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $111.3 $109.9 $1.41 890,851.0 +0.57%
2025-09-24 $112.2 $110.3 $1.91 732,311.0 +0.05%
2025-09-23 $111.1 $107.7 $3.44 915,527.0 +2.45%
2025-09-22 $108.3 $106.3 $1.95 998,893.0 +0.40%
2025-09-19 $108.2 $105.9 $2.25 2,410,082.0 -0.29%
2025-09-18 $108.8 $106.7 $2.12 883,878.0 +0.26%
2025-09-17 $107.6 $104.9 $2.70 798,620.0 +2.60%
2025-09-16 $106.5 $104.3 $2.21 657,878.0 -1.45%
2025-09-15 $106.7 $105.7 $1.00 636,477.0 -1.01%
2025-09-12 $108.0 $106.7 $1.23 474,326.0 -0.02%
2025-09-11 $107.3 $106.1 $1.28 582,006.0 +0.25%
2025-09-10 $107.7 $105.2 $2.42 593,069.0 +1.93%
2025-09-09 $105.8 $104.4 $1.43 480,224.0 +0.49%
2025-09-08 $105.8 $103.4 $2.34 750,937.0 -0.70%
2025-09-05 $105.4 $102.4 $2.95 813,114.0 -0.03%
2025-09-04 $105.8 $104.1 $1.71 707,079.0 +0.71%
2025-09-03 $105.2 $103.1 $2.07 727,362.0 +0.89%
2025-09-02 $104.2 $101.7 $2.53 708,883.0 -0.52%
2025-08-29 $104.7 $103.2 $1.45 1,065,862.0 +0.04%
2025-08-28 $104.3 $100.7 $3.60 952,044.0 +2.29%
2025-08-27 $102.8 $101.1 $1.69 758,624.0 -0.30%
2025-08-26 $102.4 $100.5 $1.92 986,235.0 +1.29%

Dt Midstream Inc-Aktien (DTM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dt Midstream Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dt Midstream Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dt Midstream Inc-Aktien (DTM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $112.2 $101.7 $10.52 15,652,368.0 +6.69%
2025-08 $107.6 $100.5 $7.10 15,648,005.0 +1.41%
2025-07 $109.9 $98.60 $11.30 17,705,914.0 -6.53%
2025-06 $111.1 $103.2 $7.91 17,191,602.0 +4.94%
2025-05 $106.8 $96.42 $10.42 18,671,128.0 +7.76%
2025-04 $99.64 $83.30 $16.34 23,323,201.0 +0.75%
2025-03 $102.1 $85.49 $16.63 29,235,769.0 +0.41%
2025-02 $104.2 $91.80 $12.40 19,368,658.0 -4.94%
2025-01 $114.5 $95.45 $19.05 19,201,764.0 +1.66%

Dt Midstream Inc-Aktien (DTM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $106.0 $95.35 $10.65 19,089,671.0 -5.66%
2024-11 $109.8 $88.74 $21.11 19,302,586.0 +17.71%
2024-10 $91.50 $77.93 $13.57 12,602,741.0 +14.61%
2024-09 $79.73 $73.52 $6.21 11,809,545.0 +0.09%
2024-08 $78.83 $69.82 $9.01 12,357,308.0 +4.29%
2024-07 $76.34 $68.88 $7.47 15,792,362.0 +6.10%
2024-06 $71.85 $66.37 $5.48 10,939,851.0 +5.89%
2024-05 $67.38 $61.01 $6.37 11,621,013.0 +7.85%
2024-04 $64.69 $60.54 $4.15 16,983,501.0 +1.80%
2024-03 $61.31 $57.16 $4.15 11,193,903.0 +6.02%
2024-02 $57.79 $51.17 $6.62 14,693,924.0 +7.34%
2024-01 $55.89 $52.84 $3.05 14,088,455.0 -2.03%

Dt Midstream Inc-Aktien (DTM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.30 $52.32 $5.98 16,226,430.0 -4.35%
2023-11 $57.76 $53.32 $4.44 13,537,029.0 +6.15%
2023-10 $56.23 $50.88 $5.35 14,052,737.0 +1.98%
2023-09 $54.10 $50.54 $3.56 15,083,857.0 +1.20%
2023-08 $53.98 $51.06 $2.92 11,153,682.0 -2.30%
2023-07 $53.52 $49.06 $4.46 9,293,562.0 +7.97%
2023-06 $50.12 $45.33 $4.79 14,137,281.0 +9.04%
2023-05 $49.55 $45.10 $4.45 16,119,254.0 -7.73%
2023-04 $50.11 $47.12 $2.99 12,048,978.0 -0.20%
2023-03 $51.91 $45.90 $6.02 16,245,552.0 -1.65%
2023-02 $55.55 $49.82 $5.73 15,448,117.0 -8.16%
2023-01 $55.36 $52.30 $3.06 10,566,285.0 -1.09%
$171.74
price down icon 0.26%
oil_gas_midstream OKE
$73.44
price down icon 0.31%
oil_gas_midstream LNG
$237.62
price up icon 0.43%
$51.36
price up icon 0.47%
oil_gas_midstream TRP
$53.69
price up icon 0.26%
oil_gas_midstream ET
$17.41
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):