105.30
Dt Midstream Inc-Aktien (DTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-09-04 | $105.8 | $104.1 | $1.71 | 707,079.0 | +0.71% |
2025-09-03 | $105.2 | $103.1 | $2.07 | 727,362.0 | +0.89% |
2025-09-02 | $104.2 | $101.7 | $2.53 | 708,883.0 | -0.52% |
2025-08-29 | $104.7 | $103.2 | $1.45 | 1,065,862.0 | +0.04% |
2025-08-28 | $104.3 | $100.7 | $3.60 | 952,044.0 | +2.29% |
2025-08-27 | $102.8 | $101.1 | $1.69 | 758,624.0 | -0.30% |
2025-08-26 | $102.4 | $100.5 | $1.92 | 986,235.0 | +1.29% |
2025-08-25 | $102.3 | $100.7 | $1.55 | 455,551.0 | -0.83% |
2025-08-22 | $103.8 | $101.3 | $2.49 | 520,905.0 | -1.53% |
2025-08-21 | $104.1 | $102.5 | $1.62 | 516,196.0 | +0.67% |
2025-08-20 | $102.9 | $101.0 | $1.94 | 602,043.0 | +0.55% |
2025-08-19 | $102.0 | $100.9 | $1.05 | 619,444.0 | +0.04% |
2025-08-18 | $103.3 | $101.4 | $1.93 | 664,661.0 | -1.41% |
2025-08-15 | $104.5 | $103.1 | $1.42 | 495,450.0 | -0.33% |
2025-08-14 | $106.1 | $103.3 | $2.77 | 765,038.0 | -0.05% |
2025-08-13 | $104.5 | $101.6 | $2.85 | 530,053.0 | +0.42% |
2025-08-12 | $104.5 | $101.9 | $2.67 | 660,764.0 | -0.89% |
2025-08-11 | $105.6 | $104.0 | $1.53 | 565,457.0 | -0.27% |
2025-08-08 | $105.7 | $103.9 | $1.88 | 572,178.0 | +0.36% |
2025-08-07 | $105.3 | $104.0 | $1.34 | 575,608.0 | -0.12% |
2025-08-06 | $105.3 | $101.3 | $4.03 | 1,311,500.0 | +0.88% |
Dt Midstream Inc-Aktien (DTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dt Midstream Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dt Midstream Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dt Midstream Inc-Aktien (DTM) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-09 | $105.8 | $101.7 | $4.13 | 2,850,403.0 | +1.08% |
2025-08 | $107.6 | $100.5 | $7.10 | 15,648,005.0 | +1.41% |
2025-07 | $109.9 | $98.60 | $11.30 | 17,705,914.0 | -6.53% |
2025-06 | $111.1 | $103.2 | $7.91 | 17,191,602.0 | +4.94% |
2025-05 | $106.8 | $96.42 | $10.42 | 18,671,128.0 | +7.76% |
2025-04 | $99.64 | $83.30 | $16.34 | 23,323,201.0 | +0.75% |
2025-03 | $102.1 | $85.49 | $16.63 | 29,235,769.0 | +0.41% |
2025-02 | $104.2 | $91.80 | $12.40 | 19,368,658.0 | -4.94% |
2025-01 | $114.5 | $95.45 | $19.05 | 19,201,764.0 | +1.66% |
Dt Midstream Inc-Aktien (DTM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $106.0 | $95.35 | $10.65 | 19,089,671.0 | -5.66% |
2024-11 | $109.8 | $88.74 | $21.11 | 19,302,586.0 | +17.71% |
2024-10 | $91.50 | $77.93 | $13.57 | 12,602,741.0 | +14.61% |
2024-09 | $79.73 | $73.52 | $6.21 | 11,809,545.0 | +0.09% |
2024-08 | $78.83 | $69.82 | $9.01 | 12,357,308.0 | +4.29% |
2024-07 | $76.34 | $68.88 | $7.47 | 15,792,362.0 | +6.10% |
2024-06 | $71.85 | $66.37 | $5.48 | 10,939,851.0 | +5.89% |
2024-05 | $67.38 | $61.01 | $6.37 | 11,621,013.0 | +7.85% |
2024-04 | $64.69 | $60.54 | $4.15 | 16,983,501.0 | +1.80% |
2024-03 | $61.31 | $57.16 | $4.15 | 11,193,903.0 | +6.02% |
2024-02 | $57.79 | $51.17 | $6.62 | 14,693,924.0 | +7.34% |
2024-01 | $55.89 | $52.84 | $3.05 | 14,088,455.0 | -2.03% |
Dt Midstream Inc-Aktien (DTM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $58.30 | $52.32 | $5.98 | 16,226,430.0 | -4.35% |
2023-11 | $57.76 | $53.32 | $4.44 | 13,537,029.0 | +6.15% |
2023-10 | $56.23 | $50.88 | $5.35 | 14,052,737.0 | +1.98% |
2023-09 | $54.10 | $50.54 | $3.56 | 15,083,857.0 | +1.20% |
2023-08 | $53.98 | $51.06 | $2.92 | 11,153,682.0 | -2.30% |
2023-07 | $53.52 | $49.06 | $4.46 | 9,293,562.0 | +7.97% |
2023-06 | $50.12 | $45.33 | $4.79 | 14,137,281.0 | +9.04% |
2023-05 | $49.55 | $45.10 | $4.45 | 16,119,254.0 | -7.73% |
2023-04 | $50.11 | $47.12 | $2.99 | 12,048,978.0 | -0.20% |
2023-03 | $51.91 | $45.90 | $6.02 | 16,245,552.0 | -1.65% |
2023-02 | $55.55 | $49.82 | $5.73 | 15,448,117.0 | -8.16% |
2023-01 | $55.36 | $52.30 | $3.06 | 10,566,285.0 | -1.09% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):