Holen Sie sich die Stockscreener-App
7.26
4.72%
-0.36
Handel nachbörslich:
7.26
Precision Biosciences Inc-Aktien (DTIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $7.77 | $7.23 | $0.5395 | 84,643.0 | -4.72% |
| 2024-11-15 | $7.72 | $7.48 | $0.242 | 71,600.0 | -1.04% |
| 2024-11-14 | $8.17 | $7.67 | $0.50 | 75,066.0 | -4.70% |
| 2024-11-13 | $8.51 | $8.06 | $0.45 | 126,943.0 | -3.46% |
| 2024-11-12 | $8.40 | $8.20 | $0.20 | 200,773.0 | -0.12% |
| 2024-11-11 | $8.62 | $8.28 | $0.3407 | 73,091.0 | +0.00% |
| 2024-11-08 | $8.43 | $8.25 | $0.18 | 65,013.0 | -0.48% |
| 2024-11-07 | $8.57 | $8.35 | $0.23 | 36,012.0 | +0.24% |
| 2024-11-06 | $8.79 | $8.32 | $0.4699 | 84,484.0 | -0.71% |
| 2024-11-05 | $8.58 | $8.15 | $0.425 | 39,292.0 | +2.05% |
| 2024-11-04 | $8.95 | $8.02 | $0.9345 | 132,535.0 | -8.09% |
| 2024-11-01 | $9.14 | $8.60 | $0.54 | 76,948.0 | +5.37% |
| 2024-10-31 | $8.59 | $7.97 | $0.6187 | 575,008.0 | +6.07% |
| 2024-10-30 | $8.27 | $8.01 | $0.2592 | 49,716.0 | -1.10% |
| 2024-10-29 | $8.35 | $8.16 | $0.189 | 60,664.0 | -1.45% |
| 2024-10-28 | $8.47 | $8.28 | $0.1924 | 38,775.0 | -1.08% |
| 2024-10-25 | $8.58 | $8.21 | $0.37 | 53,789.0 | -1.30% |
| 2024-10-24 | $9.00 | $8.41 | $0.5899 | 85,626.0 | -0.82% |
| 2024-10-23 | $8.81 | $8.48 | $0.33 | 49,202.0 | -2.62% |
| 2024-10-22 | $9.05 | $8.63 | $0.4171 | 50,116.0 | -0.45% |
Precision Biosciences Inc-Aktien (DTIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Precision Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Precision Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Precision Biosciences Inc-Aktien (DTIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.14 | $7.23 | $1.91 | 1,151,043.0 | -15.19% |
| 2024-10 | $9.81 | $7.97 | $1.84 | 1,913,531.0 | -4.46% |
| 2024-09 | $11.09 | $8.80 | $2.29 | 1,048,221.0 | -17.65% |
| 2024-08 | $11.08 | $8.40 | $2.68 | 817,090.0 | +14.17% |
| 2024-07 | $10.49 | $9.10 | $1.39 | 623,135.0 | -2.06% |
| 2024-06 | $13.27 | $9.17 | $4.10 | 736,413.0 | -24.57% |
| 2024-05 | $13.44 | $10.11 | $3.33 | 996,017.0 | +23.92% |
| 2024-04 | $15.97 | $9.15 | $6.82 | 2,110,029.0 | -23.23% |
| 2024-03 | $14.78 | $10.89 | $3.89 | 4,486,670.0 | -26.70% |
| 2024-02 | $19.43 | $10.80 | $8.63 | 1,347,942.1 | +63.79% |
| 2024-01 | $15.00 | $10.50 | $4.50 | 2,064,126.6 | +3.15% |
Precision Biosciences Inc-Aktien (DTIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.72 | $10.50 | $2.23 | 471,152.2 | +2.79% |
| 2023-11 | $14.08 | $9.50 | $4.58 | 806,242.8 | +15.37% |
| 2023-10 | $10.79 | $8.25 | $2.54 | 608,775.7 | -9.82% |
| 2023-09 | $14.85 | $10.23 | $4.62 | 483,421.6 | -26.21% |
| 2023-08 | $18.27 | $12.42 | $5.85 | 1,178,117.3 | -19.98% |
| 2023-07 | $21.90 | $15.61 | $6.29 | 564,469.5 | +9.89% |
| 2023-06 | $25.20 | $15.33 | $9.87 | 562,207.5 | -28.92% |
| 2023-05 | $27.02 | $21.30 | $5.72 | 372,319.4 | -11.90% |
| 2023-04 | $28.44 | $22.20 | $6.24 | 322,710.5 | +11.46% |
| 2023-03 | $36.15 | $20.46 | $15.69 | 536,829.3 | -32.71% |
| 2023-02 | $39.00 | $31.80 | $7.20 | 441,242.8 | -3.45% |
| 2023-01 | $43.50 | $33.90 | $9.60 | 370,948.9 | -2.52% |
Precision Biosciences Inc-Aktien (DTIL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $41.55 | $28.50 | $13.05 | 454,514.7 | -13.14% |
| 2022-11 | $51.00 | $36.90 | $14.10 | 366,549.0 | -2.14% |
| 2022-10 | $45.60 | $37.80 | $7.80 | 396,805.0 | +7.69% |
| 2022-09 | $52.20 | $35.10 | $17.10 | 734,872.4 | -19.25% |
| 2022-08 | $63.75 | $42.30 | $21.45 | 1,195,357.0 | +9.52% |
| 2022-07 | $52.95 | $42.30 | $10.65 | 1,679,445.7 | -8.12% |
| 2022-06 | $66.30 | $33.30 | $33.00 | 3,827,764.9 | -4.76% |
| 2022-05 | $66.75 | $44.70 | $22.05 | 545,338.9 | -15.58% |
| 2022-04 | $103.2 | $59.10 | $44.10 | 366,609.6 | -35.39% |
| 2022-03 | $138.3 | $77.10 | $61.20 | 682,094.7 | -27.53% |
| 2022-02 | $156.0 | $115.8 | $40.20 | 304,812.9 | -10.90% |
| 2022-01 | $235.5 | $121.8 | $113.7 | 404,480.2 | -35.54% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):