Holen Sie sich die Stockscreener-App
7.49
0.94%
0.07
Handel nachbörslich:
7.52
0.03
+0.40%
Precision Biosciences Inc-Aktien (DTIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $7.76 | $7.39 | $0.368 | 240,102.0 | +0.94% |
| 2026-08-06 | $7.70 | $7.00 | $0.70 | 328,717.0 | -0.67% |
| 2026-08-05 | $7.60 | $7.30 | $0.30 | 266,581.0 | +2.61% |
| 2026-08-04 | $7.41 | $7.00 | $0.41 | 383,123.0 | +3.12% |
| 2026-08-03 | $7.35 | $6.93 | $0.4165 | 286,023.0 | +1.00% |
| 2026-07-31 | $7.21 | $6.76 | $0.45 | 211,108.0 | -0.14% |
| 2026-07-30 | $7.15 | $6.87 | $0.2773 | 235,440.0 | +1.60% |
| 2026-07-29 | $7.25 | $6.70 | $0.55 | 301,318.0 | -3.91% |
| 2026-07-28 | $7.34 | $6.98 | $0.36 | 179,621.0 | -1.10% |
| 2026-07-27 | $7.73 | $7.21 | $0.52 | 250,610.0 | -0.55% |
| 2026-07-24 | $7.68 | $7.13 | $0.5498 | 192,287.0 | -0.55% |
| 2026-07-23 | $7.37 | $7.07 | $0.30 | 243,460.0 | +0.14% |
| 2026-07-22 | $7.58 | $7.21 | $0.375 | 229,655.0 | -3.94% |
| 2026-07-21 | $7.68 | $7.31 | $0.37 | 349,480.0 | +3.53% |
| 2026-07-20 | $8.05 | $7.30 | $0.75 | 373,126.0 | -6.48% |
| 2026-07-17 | $8.35 | $7.84 | $0.51 | 287,787.0 | -5.41% |
| 2026-07-16 | $8.79 | $8.20 | $0.59 | 443,589.0 | -5.56% |
| 2026-07-15 | $8.90 | $8.01 | $0.89 | 606,194.0 | +2.68% |
| 2026-07-14 | $8.96 | $8.42 | $0.54 | 315,425.0 | -0.12% |
| 2026-07-13 | $8.69 | $8.26 | $0.425 | 707,965.0 | -1.94% |
| 2026-07-10 | $9.17 | $8.55 | $0.62 | 579,601.0 | -4.37% |
| 2026-07-09 | $9.58 | $8.89 | $0.685 | 734,447.0 | -1.29% |
Precision Biosciences Inc-Aktien (DTIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Precision Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Precision Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Precision Biosciences Inc-Aktien (DTIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $7.76 | $6.93 | $0.83 | 1,744,648.0 | +7.15% |
| 2026-07 | $9.62 | $6.70 | $2.92 | 9,989,165.0 | -11.07% |
| 2026-06 | $8.34 | $6.00 | $2.34 | 10,618,620.0 | +12.77% |
| 2026-05 | $8.59 | $6.50 | $2.09 | 6,004,132.0 | -2.52% |
| 2026-04 | $8.08 | $5.45 | $2.63 | 4,667,591.0 | +30.00% |
| 2026-03 | $7.59 | $4.01 | $3.58 | 8,218,664.0 | +30.95% |
| 2026-02 | $4.20 | $3.53 | $0.67 | 3,728,455.0 | +6.06% |
| 2026-01 | $4.61 | $3.75 | $0.8616 | 4,515,749.0 | -4.81% |
Precision Biosciences Inc-Aktien (DTIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.54 | $4.14 | $1.40 | 4,632,888.0 | -18.75% |
| 2025-11 | $7.74 | $4.68 | $3.06 | 4,005,674.0 | -33.33% |
| 2025-10 | $8.82 | $5.25 | $3.57 | 3,766,906.0 | +47.83% |
| 2025-09 | $5.55 | $4.50 | $1.05 | 1,887,619.0 | +12.65% |
| 2025-08 | $5.18 | $4.23 | $0.95 | 1,735,761.0 | +3.16% |
| 2025-07 | $5.25 | $4.08 | $1.17 | 3,441,577.0 | +13.10% |
| 2025-06 | $5.80 | $4.02 | $1.78 | 10,580,773.0 | -13.04% |
| 2025-05 | $5.97 | $4.45 | $1.52 | 1,617,460.0 | -14.36% |
| 2025-04 | $5.75 | $4.10 | $1.65 | 4,285,408.0 | +18.24% |
| 2025-03 | $5.72 | $4.25 | $1.47 | 2,673,686.0 | -11.50% |
| 2025-02 | $6.10 | $4.60 | $1.50 | 2,461,892.0 | +7.58% |
| 2025-01 | $7.44 | $4.04 | $3.40 | 24,098,466.0 | +31.50% |
Precision Biosciences Inc-Aktien (DTIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.30 | $4.13 | $3.17 | 2,986,379.0 | -41.56% |
| 2024-11 | $9.14 | $6.41 | $2.73 | 1,870,384.0 | -14.84% |
| 2024-10 | $9.81 | $7.97 | $1.84 | 1,913,531.0 | -4.46% |
| 2024-09 | $11.09 | $8.80 | $2.29 | 1,048,221.0 | -17.65% |
| 2024-08 | $11.08 | $8.40 | $2.68 | 817,090.0 | +14.17% |
| 2024-07 | $10.49 | $9.10 | $1.39 | 623,135.0 | -2.06% |
| 2024-06 | $13.27 | $9.17 | $4.10 | 736,413.0 | -24.57% |
| 2024-05 | $13.44 | $10.11 | $3.33 | 996,017.0 | +23.92% |
| 2024-04 | $15.97 | $9.15 | $6.82 | 2,110,029.0 | -23.23% |
| 2024-03 | $14.78 | $10.89 | $3.89 | 4,486,670.0 | -26.70% |
| 2024-02 | $19.43 | $10.80 | $8.63 | 1,347,942.1 | +63.79% |
| 2024-01 | $15.00 | $10.50 | $4.50 | 2,064,126.6 | +3.15% |
1.84%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):