Holen Sie sich die Stockscreener-App
2.77
0.36%
0.01
Drilling Tools International Corporation-Aktien (DTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $2.77 | $2.71 | $0.055 | 1,965.0 | -0.91% |
| 2025-06-04 | $2.87 | $2.69 | $0.18 | 57,429.0 | +0.73% |
| 2025-06-03 | $2.75 | $2.59 | $0.16 | 24,460.0 | +4.18% |
| 2025-06-02 | $2.69 | $2.57 | $0.115 | 49,526.0 | +0.38% |
| 2025-05-30 | $2.70 | $2.51 | $0.19 | 32,381.0 | -1.50% |
| 2025-05-29 | $2.70 | $2.51 | $0.19 | 34,582.0 | -1.12% |
| 2025-05-28 | $2.78 | $2.63 | $0.15 | 46,471.0 | -3.24% |
| 2025-05-27 | $2.79 | $2.60 | $0.19 | 36,586.0 | +5.70% |
| 2025-05-23 | $2.66 | $2.37 | $0.2887 | 30,811.0 | +4.37% |
| 2025-05-22 | $2.67 | $2.34 | $0.3299 | 51,525.0 | +0.80% |
| 2025-05-21 | $2.52 | $2.36 | $0.16 | 34,536.0 | +2.46% |
| 2025-05-20 | $2.44 | $2.35 | $0.095 | 25,060.0 | -0.81% |
| 2025-05-19 | $2.53 | $2.32 | $0.21 | 31,835.0 | -3.53% |
| 2025-05-16 | $2.58 | $2.21 | $0.365 | 59,455.0 | +6.25% |
| 2025-05-15 | $2.52 | $2.34 | $0.1799 | 44,126.0 | -4.00% |
| 2025-05-14 | $2.77 | $2.39 | $0.3829 | 108,760.0 | -9.09% |
| 2025-05-13 | $2.75 | $2.48 | $0.27 | 70,552.0 | +4.96% |
| 2025-05-12 | $2.66 | $2.41 | $0.25 | 73,078.0 | +10.55% |
| 2025-05-09 | $2.42 | $2.36 | $0.065 | 76,304.0 | +3.04% |
| 2025-05-08 | $2.32 | $2.26 | $0.06 | 35,141.0 | +4.07% |
| 2025-05-07 | $2.25 | $2.10 | $0.15 | 59,821.0 | -1.78% |
| 2025-05-06 | $2.27 | $2.19 | $0.08 | 64,457.0 | -0.44% |
Drilling Tools International Corporation-Aktien (DTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Drilling Tools International Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Drilling Tools International Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Drilling Tools International Corporation-Aktien (DTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.87 | $2.57 | $0.30 | 133,380.0 | +4.39% |
| 2025-05 | $2.79 | $1.91 | $0.88 | 1,184,369.0 | +29.70% |
| 2025-04 | $2.48 | $1.43 | $1.05 | 2,196,835.0 | -14.77% |
| 2025-03 | $3.26 | $2.37 | $0.89 | 1,332,442.0 | -26.63% |
| 2025-02 | $3.50 | $2.86 | $0.64 | 782,667.0 | +1.57% |
| 2025-01 | $3.82 | $3.03 | $0.79 | 1,124,561.0 | -2.75% |
Drilling Tools International Corporation-Aktien (DTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $2.94 | $0.7599 | 892,799.0 | -12.15% |
| 2024-11 | $3.60 | $3.06 | $0.54 | 1,375,710.0 | +5.67% |
| 2024-10 | $3.90 | $3.11 | $0.795 | 1,045,241.0 | -10.19% |
| 2024-09 | $4.21 | $3.40 | $0.81 | 564,628.0 | -9.25% |
| 2024-08 | $5.74 | $3.76 | $1.98 | 1,094,649.0 | -28.15% |
| 2024-07 | $6.36 | $4.95 | $1.41 | 1,351,176.0 | +1.78% |
| 2024-06 | $6.30 | $4.95 | $1.35 | 1,719,249.0 | -9.21% |
| 2024-05 | $6.34 | $4.49 | $1.85 | 1,204,635.0 | +6.72% |
| 2024-04 | $6.07 | $3.00 | $3.07 | 1,880,670.0 | +93.33% |
| 2024-03 | $3.20 | $2.50 | $0.70 | 557,157.0 | -0.33% |
| 2024-02 | $3.26 | $2.43 | $0.83 | 271,886.0 | +0.84% |
| 2024-01 | $3.42 | $2.67 | $0.75 | 397,659.0 | -6.72% |
Drilling Tools International Corporation-Aktien (DTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.49 | $2.98 | $0.51 | 919,012.0 | -6.71% |
| 2023-11 | $3.77 | $3.30 | $0.47 | 579,077.0 | -8.04% |
| 2023-10 | $3.98 | $3.70 | $0.28 | 134,959.0 | -4.36% |
| 2023-09 | $4.59 | $3.85 | $0.7399 | 285,708.0 | +0.00% |
0.02%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):