Holen Sie sich die Stockscreener-App
2.53
3.80%
-0.10
Handel nachbörslich:
2.53
Drilling Tools International Corp-Aktien (DTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-15 | $2.65 | $2.49 | $0.16 | 344,459.0 | -3.80% |
| 2026-06-12 | $2.67 | $2.59 | $0.08 | 301,493.0 | -0.38% |
| 2026-06-11 | $2.77 | $2.64 | $0.125 | 93,745.0 | -2.22% |
| 2026-06-10 | $2.73 | $2.59 | $0.145 | 131,206.0 | +4.25% |
| 2026-06-09 | $2.70 | $2.54 | $0.155 | 218,872.0 | -3.36% |
| 2026-06-08 | $2.70 | $2.27 | $0.43 | 510,055.0 | -1.47% |
| 2026-06-05 | $2.81 | $2.67 | $0.14 | 199,860.0 | -3.55% |
| 2026-06-04 | $2.85 | $2.75 | $0.0993 | 105,360.0 | +1.44% |
| 2026-06-03 | $2.83 | $2.75 | $0.08 | 235,145.0 | -1.77% |
| 2026-06-02 | $2.88 | $2.78 | $0.10 | 247,156.0 | +1.43% |
| 2026-06-01 | $2.88 | $2.77 | $0.105 | 187,996.0 | +0.36% |
| 2026-05-29 | $2.84 | $2.75 | $0.085 | 185,848.0 | -1.07% |
| 2026-05-28 | $2.87 | $2.77 | $0.10 | 350,099.0 | -1.40% |
| 2026-05-27 | $2.95 | $2.84 | $0.11 | 309,735.0 | -1.72% |
| 2026-05-26 | $2.97 | $2.86 | $0.1133 | 251,673.0 | -1.36% |
| 2026-05-22 | $3.00 | $2.91 | $0.09 | 217,374.0 | -0.34% |
| 2026-05-21 | $2.98 | $2.87 | $0.106 | 200,901.0 | +0.68% |
| 2026-05-20 | $3.01 | $2.86 | $0.15 | 222,937.0 | -1.68% |
| 2026-05-19 | $3.05 | $2.95 | $0.10 | 115,742.0 | -1.00% |
| 2026-05-18 | $3.07 | $2.99 | $0.08 | 139,201.0 | +0.00% |
Drilling Tools International Corp-Aktien (DTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Drilling Tools International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Drilling Tools International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Drilling Tools International Corp-Aktien (DTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $2.88 | $2.27 | $0.61 | 2,919,806.0 | -8.99% |
| 2026-05 | $3.56 | $2.75 | $0.8055 | 6,136,544.0 | -19.42% |
| 2026-04 | $4.69 | $2.82 | $1.87 | 14,576,765.0 | -20.32% |
| 2026-03 | $4.45 | $3.13 | $1.32 | 5,889,126.0 | +24.43% |
| 2026-02 | $4.30 | $3.42 | $0.88 | 3,429,242.0 | -8.42% |
| 2026-01 | $4.38 | $2.38 | $2.00 | 5,783,869.0 | +55.10% |
Drilling Tools International Corp-Aktien (DTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.15 | $2.31 | $0.84 | 2,342,191.0 | -1.67% |
| 2025-11 | $2.84 | $1.95 | $0.892 | 1,499,906.0 | +7.62% |
| 2025-10 | $2.55 | $1.99 | $0.56 | 901,711.0 | -3.04% |
| 2025-09 | $2.72 | $1.65 | $1.07 | 2,589,383.0 | +15.00% |
| 2025-08 | $2.31 | $1.81 | $0.495 | 936,992.0 | -3.85% |
| 2025-07 | $3.00 | $2.03 | $0.97 | 1,458,765.0 | -27.02% |
| 2025-06 | $3.60 | $2.57 | $1.03 | 2,544,148.0 | +8.78% |
| 2025-05 | $2.79 | $1.91 | $0.88 | 1,184,369.0 | +29.70% |
| 2025-04 | $2.48 | $1.43 | $1.05 | 2,196,835.0 | -14.77% |
| 2025-03 | $3.26 | $2.37 | $0.89 | 1,332,442.0 | -26.63% |
| 2025-02 | $3.50 | $2.86 | $0.64 | 782,667.0 | +1.57% |
| 2025-01 | $3.82 | $3.03 | $0.79 | 1,124,561.0 | -2.75% |
Drilling Tools International Corp-Aktien (DTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $2.94 | $0.7599 | 892,799.0 | -12.15% |
| 2024-11 | $3.60 | $3.06 | $0.54 | 1,375,710.0 | +5.67% |
| 2024-10 | $3.90 | $3.11 | $0.795 | 1,045,241.0 | -10.19% |
| 2024-09 | $4.21 | $3.40 | $0.81 | 564,628.0 | -9.25% |
| 2024-08 | $5.74 | $3.76 | $1.98 | 1,094,649.0 | -28.15% |
| 2024-07 | $6.36 | $4.95 | $1.41 | 1,351,176.0 | +1.78% |
| 2024-06 | $6.30 | $4.95 | $1.35 | 1,719,249.0 | -9.21% |
| 2024-05 | $6.34 | $4.49 | $1.85 | 1,204,635.0 | +6.72% |
| 2024-04 | $6.07 | $3.00 | $3.07 | 1,880,670.0 | +93.33% |
| 2024-03 | $3.20 | $2.50 | $0.70 | 557,157.0 | -0.33% |
| 2024-02 | $3.26 | $2.43 | $0.83 | 271,886.0 | +0.84% |
| 2024-01 | $3.42 | $2.67 | $0.75 | 397,659.0 | -6.72% |
2.77%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):