Holen Sie sich die Stockscreener-App
0.0144
21.01%
0.0025
Digerati Technologies Inc-Aktien (DTGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0144 | $0.0113 | $0.00315 | 358,982.0 | +21.01% |
| 2026-04-01 | $0.0125 | $0.0114 | $0.0011 | 160,468.0 | +3.48% |
| 2026-03-31 | $0.0115 | $0.0092 | $0.0023 | 419,462.0 | +15.00% |
| 2026-03-30 | $0.0108 | $0.0075 | $0.0033 | 561,800.0 | +17.65% |
| 2026-03-27 | $0.0099 | $0.0085 | $0.0014 | 279,985.0 | +11.84% |
| 2026-03-26 | $0.0106 | $0.0076 | $0.003 | 1,017,594.0 | -29.63% |
| 2026-03-25 | $0.0109 | $0.01 | $0.0009 | 325,965.0 | +20.00% |
| 2026-03-24 | $0.0135 | $0.009 | $0.0045 | 1,085,189.0 | -34.78% |
| 2026-03-23 | $0.014 | $0.0105 | $0.0035 | 467,000.0 | +4.55% |
| 2026-03-20 | $0.0132 | $0.0114 | $0.0018 | 112,500.0 | +14.78% |
| 2026-03-19 | $0.0116 | $0.0115 | $0.00 | 80,000.0 | +1.77% |
| 2026-03-18 | $0.0113 | $0.0101 | $0.0012 | 926,378.0 | +14.14% |
| 2026-03-17 | $0.0101 | $0.0099 | $0.0002 | 212,632.0 | -2.94% |
| 2026-03-16 | $0.0102 | $0.0094 | $0.0008 | 125,698.0 | +6.25% |
| 2026-03-13 | $0.0101 | $0.0096 | $0.0005 | 18,305.0 | -4.95% |
| 2026-03-12 | $0.0101 | $0.01 | $0.00 | 20,000.0 | +0.00% |
| 2026-03-11 | $0.0102 | $0.01 | $0.0002 | 181,142.0 | +2.02% |
| 2026-03-10 | $0.0101 | $0.0099 | $0.0002 | 151,600.0 | -1.98% |
| 2026-03-09 | $0.0101 | $0.0099 | $0.0002 | 106,000.0 | -0.98% |
| 2026-03-05 | $0.0102 | $0.0097 | $0.0005 | 60,000.0 | -6.42% |
Digerati Technologies Inc-Aktien (DTGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digerati Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digerati Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digerati Technologies Inc-Aktien (DTGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0144 | $0.0113 | $0.00315 | 878,432.0 | +25.22% |
| 2026-03 | $0.014 | $0.0075 | $0.0065 | 6,226,974.0 | +15.00% |
| 2026-02 | $0.02 | $0.0078 | $0.0122 | 19,194,535.0 | +2.04% |
| 2026-01 | $0.019 | $0.0071 | $0.0119 | 11,642,869.0 | -36.36% |
Digerati Technologies Inc-Aktien (DTGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.022 | $0.0128 | $0.0092 | 7,351,040.0 | -32.44% |
| 2025-11 | $0.0308 | $0.0138 | $0.017 | 16,823,530.0 | +33.14% |
| 2025-10 | $0.0302 | $0.0116 | $0.0186 | 16,042,649.0 | -44.22% |
| 2025-09 | $0.0392 | $0.0121 | $0.0271 | 12,230,308.0 | +102.00% |
| 2025-08 | $0.015 | $0.0077 | $0.0073 | 11,412,429.0 | +21.95% |
| 2025-07 | $0.02 | $0.0106 | $0.0094 | 10,096,960.0 | -35.94% |
| 2025-06 | $0.0195 | $0.007 | $0.0125 | 8,922,132.0 | +95.92% |
| 2025-05 | $0.011 | $0.0057 | $0.0053 | 3,197,432.0 | -1.01% |
| 2025-04 | $0.0115 | $0.0077 | $0.0038 | 923,812.0 | +4.21% |
| 2025-03 | $0.0115 | $0.0072 | $0.0043 | 756,993.0 | +5.56% |
| 2025-02 | $0.0115 | $0.007 | $0.0045 | 1,791,764.0 | +0.00% |
| 2025-01 | $0.0117 | $0.0077 | $0.004 | 2,772,313.0 | +3.45% |
Digerati Technologies Inc-Aktien (DTGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0199 | $0.01 | $0.0099 | 2,022,154.0 | -39.00% |
| 2024-11 | $0.034 | $0.0067 | $0.0273 | 17,150,862.0 | +88.68% |
| 2024-10 | $0.0134 | $0.0075 | $0.0059 | 4,346,492.0 | -17.83% |
| 2024-09 | $0.0164 | $0.0097 | $0.0067 | 2,765,134.0 | -14.00% |
| 2024-08 | $0.0188 | $0.0141 | $0.0047 | 3,298,169.0 | -11.76% |
| 2024-07 | $0.021 | $0.0167 | $0.0043 | 1,482,158.0 | -25.76% |
| 2024-06 | $0.0305 | $0.017 | $0.0135 | 2,449,543.0 | -26.13% |
| 2024-05 | $0.043 | $0.02 | $0.023 | 8,476,951.0 | -21.91% |
| 2024-04 | $0.0449 | $0.0164 | $0.0285 | 9,955,120.0 | +52.69% |
| 2024-03 | $0.0361 | $0.0157 | $0.0204 | 11,910,643.0 | +13.04% |
| 2024-02 | $0.0406 | $0.021 | $0.0196 | 11,769,003.0 | -44.44% |
| 2024-01 | $0.087 | $0.0365 | $0.0505 | 11,200,053.0 | -28.99% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):