Holen Sie sich die Stockscreener-App
0.0156
1.30%
0.0002
Handel nachbörslich:
.02
0.0044
+28.21%
Digerati Technologies Inc-Aktien (DTGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0156 | $0.0145 | $0.0011 | 82,700.0 | +1.30% |
| 2025-12-09 | $0.0169 | $0.014 | $0.0029 | 178,217.0 | +13.24% |
| 2025-12-08 | $0.0145 | $0.0128 | $0.0017 | 251,900.0 | +4.62% |
| 2025-12-05 | $0.0151 | $0.013 | $0.00208 | 586,823.0 | +1.56% |
| 2025-12-04 | $0.0173 | $0.0128 | $0.0045 | 908,986.0 | -9.16% |
| 2025-12-03 | $0.0158 | $0.014 | $0.0018 | 357,600.0 | -4.15% |
| 2025-12-02 | $0.0165 | $0.0147 | $0.00179 | 552,256.0 | -17.88% |
| 2025-12-01 | $0.022 | $0.016 | $0.006 | 707,159.0 | -20.27% |
| 2025-11-28 | $0.023 | $0.0225 | $0.00055 | 50,760.0 | -1.97% |
| 2025-11-26 | $0.0308 | $0.02 | $0.0108 | 1,923,514.0 | -16.68% |
| 2025-11-25 | $0.0285 | $0.0208 | $0.0077 | 1,022,169.0 | +19.76% |
| 2025-11-24 | $0.0285 | $0.02 | $0.0085 | 2,470,823.0 | +20.16% |
| 2025-11-21 | $0.0205 | $0.0165 | $0.00402 | 1,295,774.0 | -17.06% |
| 2025-11-20 | $0.023 | $0.021 | $0.00203 | 50,000.0 | -3.64% |
| 2025-11-19 | $0.0286 | $0.0191 | $0.00955 | 1,960,830.0 | -8.08% |
Digerati Technologies Inc-Aktien (DTGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digerati Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digerati Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digerati Technologies Inc-Aktien (DTGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.022 | $0.0128 | $0.0092 | 3,625,641.0 | -30.51% |
| 2025-11 | $0.0308 | $0.0138 | $0.017 | 16,823,530.0 | +32.84% |
| 2025-10 | $0.0302 | $0.0116 | $0.0186 | 25,758,462.0 | -44.15% |
| 2025-09 | $0.0392 | $0.0121 | $0.0271 | 24,460,616.0 | +101.73% |
| 2025-08 | $0.015 | $0.0077 | $0.0073 | 14,712,280.0 | +21.95% |
| 2025-07 | $0.02 | $0.0106 | $0.0094 | 10,096,960.0 | -35.94% |
| 2025-06 | $0.0195 | $0.007 | $0.0125 | 8,922,132.0 | +95.92% |
| 2025-05 | $0.011 | $0.0057 | $0.0053 | 3,197,432.0 | -1.01% |
| 2025-04 | $0.0115 | $0.0077 | $0.0038 | 923,812.0 | +4.36% |
| 2025-03 | $0.0115 | $0.0072 | $0.0043 | 756,993.0 | +5.17% |
| 2025-02 | $0.0115 | $0.007 | $0.0045 | 1,791,764.0 | +0.22% |
| 2025-01 | $0.0117 | $0.0077 | $0.004 | 2,772,313.0 | +3.45% |
Digerati Technologies Inc-Aktien (DTGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0199 | $0.01 | $0.0099 | 2,022,154.0 | -39.20% |
| 2024-11 | $0.034 | $0.0067 | $0.0273 | 17,150,862.0 | +89.57% |
| 2024-10 | $0.0134 | $0.0075 | $0.0059 | 4,346,492.0 | -18.47% |
| 2024-09 | $0.0164 | $0.0097 | $0.0067 | 2,765,134.0 | -13.73% |
| 2024-08 | $0.0188 | $0.0141 | $0.00475 | 3,298,169.0 | -11.76% |
| 2024-07 | $0.021 | $0.0167 | $0.00428 | 1,482,158.0 | -25.76% |
| 2024-06 | $0.0305 | $0.017 | $0.0135 | 2,449,543.0 | -26.13% |
| 2024-05 | $0.043 | $0.02 | $0.023 | 8,476,951.0 | -21.99% |
| 2024-04 | $0.0449 | $0.0164 | $0.0285 | 9,955,120.0 | +52.85% |
| 2024-03 | $0.0361 | $0.0157 | $0.0204 | 11,910,643.0 | +13.04% |
| 2024-02 | $0.0406 | $0.021 | $0.0196 | 11,769,003.0 | -44.38% |
| 2024-01 | $0.087 | $0.0365 | $0.0505 | 11,200,053.0 | -29.07% |
Digerati Technologies Inc-Aktien (DTGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.082 | $0.0329 | $0.0491 | 7,897,125.0 | +68.99% |
| 2023-11 | $0.0475 | $0.0325 | $0.015 | 3,088,858.0 | -13.75% |
| 2023-10 | $0.0465 | $0.023 | $0.0235 | 5,209,601.0 | -14.89% |
| 2023-09 | $0.047 | $0.0294 | $0.0176 | 2,004,616.0 | +42.86% |
| 2023-08 | $0.0369 | $0.0262 | $0.0107 | 1,284,885.0 | -6.00% |
| 2023-07 | $0.059 | $0.028 | $0.031 | 7,743,359.0 | +7.36% |
| 2023-06 | $0.097 | $0.025 | $0.072 | 10,123,796.0 | -62.95% |
| 2023-05 | $0.0974 | $0.069 | $0.0284 | 4,489,732.0 | +25.89% |
| 2023-04 | $0.082 | $0.0606 | $0.0214 | 2,541,205.0 | -5.41% |
| 2023-03 | $0.0898 | $0.0594 | $0.0304 | 5,161,465.0 | -9.88% |
| 2023-02 | $0.0989 | $0.0756 | $0.0233 | 1,615,117.0 | -7.03% |
| 2023-01 | $0.11 | $0.08 | $0.03 | 2,938,452.0 | -11.71% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):