Holen Sie sich die Stockscreener-App
35.74
0.46%
0.165
Deutsche Telekom AG ADR-Aktien (DTEGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $35.77 | $35.60 | $0.165 | 53,019.0 | +0.39% |
| 2025-08-13 | $35.62 | $35.29 | $0.326 | 158,297.0 | +0.11% |
| 2025-08-12 | $35.55 | $35.00 | $0.55 | 256,070.0 | +2.07% |
| 2025-08-11 | $34.89 | $34.60 | $0.2899 | 266,245.0 | +1.32% |
| 2025-08-08 | $34.65 | $34.35 | $0.30 | 1,570,307.0 | -1.28% |
| 2025-08-07 | $34.87 | $34.52 | $0.345 | 562,544.0 | -4.32% |
| 2025-08-06 | $36.58 | $36.21 | $0.37 | 224,008.0 | -0.11% |
| 2025-08-05 | $36.63 | $36.36 | $0.27 | 277,850.0 | -0.44% |
| 2025-08-04 | $36.78 | $36.29 | $0.49 | 339,330.0 | +1.50% |
| 2025-08-01 | $36.15 | $35.81 | $0.335 | 1,045,433.0 | +0.62% |
| 2025-07-31 | $36.05 | $35.75 | $0.298 | 256,331.0 | -1.65% |
| 2025-07-30 | $36.64 | $36.26 | $0.38 | 212,944.0 | -0.38% |
| 2025-07-29 | $36.61 | $36.25 | $0.36 | 229,040.0 | +1.19% |
| 2025-07-28 | $36.73 | $36.03 | $0.70 | 245,808.0 | -3.06% |
| 2025-07-25 | $37.27 | $36.88 | $0.388 | 671,388.0 | -0.85% |
| 2025-07-24 | $37.76 | $37.29 | $0.47 | 307,905.0 | +4.07% |
| 2025-07-23 | $36.15 | $35.33 | $0.82 | 294,405.0 | +1.12% |
| 2025-07-22 | $35.79 | $35.39 | $0.40 | 199,527.0 | +0.96% |
| 2025-07-21 | $35.55 | $35.22 | $0.33 | 261,887.0 | +0.28% |
| 2025-07-18 | $35.49 | $35.24 | $0.25 | 251,917.0 | -0.82% |
| 2025-07-17 | $35.58 | $35.22 | $0.36 | 382,692.0 | +0.94% |
| 2025-07-16 | $35.56 | $35.11 | $0.45 | 999,998.0 | +0.48% |
| 2025-07-15 | $35.44 | $35.01 | $0.4296 | 353,063.0 | -1.79% |
Deutsche Telekom AG ADR-Aktien (DTEGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deutsche Telekom AG ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTEGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deutsche Telekom AG ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Deutsche Telekom AG ADR-Aktien (DTEGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $36.78 | $34.35 | $2.43 | 4,753,103.0 | -0.28% |
| 2025-07 | $37.76 | $35.01 | $2.75 | 7,159,829.0 | -2.10% |
| 2025-06 | $39.04 | $34.75 | $4.29 | 6,941,926.0 | -3.33% |
| 2025-05 | $39.00 | $34.94 | $4.06 | 11,496,237.0 | +5.70% |
| 2025-04 | $37.98 | $33.96 | $4.02 | 13,409,233.0 | -3.40% |
| 2025-03 | $37.74 | $35.48 | $2.26 | 16,605,277.0 | +2.46% |
| 2025-02 | $36.92 | $33.20 | $3.72 | 48,903,664.0 | +8.03% |
| 2025-01 | $33.82 | $29.73 | $4.09 | 10,040,739.0 | +12.19% |
Deutsche Telekom AG ADR-Aktien (DTEGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.47 | $29.30 | $3.17 | 4,749,273.0 | -6.46% |
| 2024-11 | $32.06 | $29.29 | $2.77 | 4,906,803.0 | +6.12% |
| 2024-10 | $30.73 | $28.72 | $2.01 | 5,074,453.0 | +2.65% |
| 2024-09 | $29.97 | $28.40 | $1.57 | 4,944,137.0 | +3.52% |
| 2024-08 | $28.63 | $25.71 | $2.92 | 8,073,130.0 | +8.55% |
| 2024-07 | $26.61 | $25.18 | $1.43 | 10,979,361.0 | +3.97% |
| 2024-06 | $25.23 | $23.89 | $1.34 | 9,101,219.0 | +3.66% |
| 2024-05 | $24.32 | $22.21 | $2.11 | 8,641,122.0 | +6.11% |
| 2024-04 | $24.35 | $22.03 | $2.32 | 5,439,407.0 | -5.41% |
| 2024-03 | $24.37 | $23.38 | $0.9903 | 4,419,363.0 | +1.98% |
| 2024-02 | $24.82 | $23.48 | $1.34 | 6,558,639.0 | -3.38% |
| 2024-01 | $25.64 | $24.03 | $1.61 | 2,779,856.0 | +0.00% |
Deutsche Telekom AG ADR-Aktien (DTEGY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $22.00 | $20.48 | $1.52 | 3,094,918.0 | +3.05% |
| 2023-09 | $22.34 | $20.63 | $1.71 | 7,481,674.0 | -2.01% |
| 2023-08 | $21.77 | $20.24 | $1.53 | 6,149,333.0 | -1.56% |
| 2023-07 | $22.49 | $21.17 | $1.32 | 5,368,541.0 | -0.55% |
| 2023-06 | $22.65 | $20.13 | $2.52 | 14,355,361.0 | -1.53% |
| 2023-05 | $24.55 | $22.07 | $2.48 | 4,129,962.0 | -7.73% |
| 2023-04 | $25.55 | $23.87 | $1.68 | 3,772,424.0 | -0.58% |
| 2023-03 | $24.38 | $22.48 | $1.90 | 5,134,441.0 | +7.37% |
| 2023-02 | $22.87 | $21.41 | $1.46 | 4,274,112.0 | +0.80% |
| 2023-01 | $22.57 | $20.03 | $2.54 | 4,618,359.0 | +11.86% |
2.22%
0.24%
Kapitalisierung:
|
Volumen (24h):