Holen Sie sich die Stockscreener-App
35.12
2.31%
-0.83
Handel nachbörslich:
35.12
Deutsche Telekom AG ADR-Aktien (DTEGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-10 | $35.36 | $35.05 | $0.3099 | 165,605.0 | -2.31% |
| 2025-09-09 | $36.08 | $35.85 | $0.23 | 564,633.0 | +0.53% |
| 2025-09-08 | $35.88 | $35.59 | $0.29 | 375,368.0 | -3.92% |
| 2025-09-05 | $37.34 | $37.16 | $0.18 | 267,709.0 | +0.13% |
| 2025-09-04 | $37.17 | $36.86 | $0.31 | 270,612.0 | +2.28% |
| 2025-09-03 | $36.40 | $36.16 | $0.24 | 198,240.0 | -0.82% |
| 2025-09-02 | $36.87 | $36.57 | $0.304 | 257,156.0 | -0.05% |
| 2025-08-29 | $36.68 | $36.44 | $0.24 | 236,322.0 | -0.08% |
| 2025-08-28 | $36.73 | $36.44 | $0.2865 | 168,398.0 | -0.70% |
| 2025-08-27 | $36.95 | $36.61 | $0.34 | 357,942.0 | +0.08% |
| 2025-08-26 | $37.34 | $36.77 | $0.5699 | 656,525.0 | +1.15% |
| 2025-08-25 | $36.88 | $36.46 | $0.415 | 283,183.0 | -0.63% |
| 2025-08-22 | $37.03 | $36.55 | $0.481 | 239,002.0 | -0.08% |
| 2025-08-21 | $36.80 | $36.49 | $0.305 | 162,508.0 | -0.14% |
| 2025-08-20 | $36.86 | $36.67 | $0.19 | 273,564.0 | +1.04% |
| 2025-08-19 | $36.68 | $36.35 | $0.321 | 285,277.0 | +0.54% |
| 2025-08-18 | $36.33 | $36.09 | $0.24 | 360,617.0 | +0.17% |
| 2025-08-15 | $36.23 | $35.94 | $0.29 | 175,227.0 | +1.23% |
| 2025-08-14 | $35.78 | $35.60 | $0.18 | 213,724.0 | +0.42% |
| 2025-08-13 | $35.62 | $35.29 | $0.326 | 158,297.0 | +0.11% |
| 2025-08-12 | $35.55 | $35.00 | $0.55 | 256,070.0 | +2.07% |
Deutsche Telekom AG ADR-Aktien (DTEGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deutsche Telekom AG ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTEGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deutsche Telekom AG ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Deutsche Telekom AG ADR-Aktien (DTEGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $37.34 | $35.05 | $2.29 | 2,099,323.0 | -4.20% |
| 2025-08 | $37.34 | $34.35 | $2.99 | 8,112,373.0 | +2.34% |
| 2025-07 | $37.76 | $35.01 | $2.75 | 7,159,829.0 | -2.10% |
| 2025-06 | $39.04 | $34.75 | $4.29 | 6,941,926.0 | -3.33% |
| 2025-05 | $39.00 | $34.94 | $4.06 | 11,496,237.0 | +5.70% |
| 2025-04 | $37.98 | $33.96 | $4.02 | 13,409,233.0 | -3.40% |
| 2025-03 | $37.74 | $35.48 | $2.26 | 16,605,277.0 | +2.46% |
| 2025-02 | $36.92 | $33.20 | $3.72 | 48,903,664.0 | +8.03% |
| 2025-01 | $33.82 | $29.73 | $4.09 | 10,040,739.0 | +12.19% |
Deutsche Telekom AG ADR-Aktien (DTEGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.47 | $29.30 | $3.17 | 4,749,273.0 | -6.46% |
| 2024-11 | $32.06 | $29.29 | $2.77 | 4,906,803.0 | +6.12% |
| 2024-10 | $30.73 | $28.72 | $2.01 | 5,074,453.0 | +2.65% |
| 2024-09 | $29.97 | $28.40 | $1.57 | 4,944,137.0 | +3.52% |
| 2024-08 | $28.63 | $25.71 | $2.92 | 8,073,130.0 | +8.55% |
| 2024-07 | $26.61 | $25.18 | $1.43 | 10,979,361.0 | +3.97% |
| 2024-06 | $25.23 | $23.89 | $1.34 | 9,101,219.0 | +3.66% |
| 2024-05 | $24.32 | $22.21 | $2.11 | 8,641,122.0 | +6.11% |
| 2024-04 | $24.35 | $22.03 | $2.32 | 5,439,407.0 | -5.41% |
| 2024-03 | $24.37 | $23.38 | $0.9903 | 4,419,363.0 | +1.98% |
| 2024-02 | $24.82 | $23.48 | $1.34 | 6,558,639.0 | -3.38% |
| 2024-01 | $25.64 | $24.03 | $1.61 | 2,779,856.0 | +0.00% |
Deutsche Telekom AG ADR-Aktien (DTEGY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $22.00 | $20.48 | $1.52 | 3,094,918.0 | +3.05% |
| 2023-09 | $22.34 | $20.63 | $1.71 | 7,481,674.0 | -2.01% |
| 2023-08 | $21.77 | $20.24 | $1.53 | 6,149,333.0 | -1.56% |
| 2023-07 | $22.49 | $21.17 | $1.32 | 5,368,541.0 | -0.55% |
| 2023-06 | $22.65 | $20.13 | $2.52 | 14,355,361.0 | -1.53% |
| 2023-05 | $24.55 | $22.07 | $2.48 | 4,129,962.0 | -7.73% |
| 2023-04 | $25.55 | $23.87 | $1.68 | 3,772,424.0 | -0.58% |
| 2023-03 | $24.38 | $22.48 | $1.90 | 5,134,441.0 | +7.37% |
| 2023-02 | $22.87 | $21.41 | $1.46 | 4,274,112.0 | +0.80% |
| 2023-01 | $22.57 | $20.03 | $2.54 | 4,618,359.0 | +11.86% |
2.23%
11.40%
Kapitalisierung:
|
Volumen (24h):