Holen Sie sich die Stockscreener-App
50.19
0.49%
-0.2458
Handel nachbörslich:
50.19
-0.0024
-0.00%
Alps Disruptive Technologies Etf-Aktien (DTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $50.42 | $50.13 | $0.292 | 1,699.0 | -0.49% |
| 2025-08-28 | $50.45 | $50.15 | $0.295 | 5,017.0 | +0.95% |
| 2025-08-27 | $49.97 | $49.84 | $0.13 | 2,628.0 | +0.47% |
| 2025-08-26 | $49.74 | $49.72 | $0.0199 | 1,471.0 | -0.20% |
| 2025-08-25 | $50.23 | $49.83 | $0.4023 | 4,261.0 | -1.06% |
| 2025-08-22 | $50.36 | $49.66 | $0.7011 | 2,128.0 | +2.61% |
| 2025-08-21 | $49.13 | $48.99 | $0.14 | 2,268.0 | -0.62% |
| 2025-08-20 | $49.41 | $49.16 | $0.245 | 1,202.0 | -0.15% |
| 2025-08-19 | $49.72 | $49.46 | $0.26 | 1,389.0 | -0.48% |
| 2025-08-18 | $49.70 | $49.61 | $0.0893 | 2,673.0 | +0.65% |
| 2025-08-15 | $49.51 | $49.11 | $0.4011 | 2,285.0 | +0.82% |
| 2025-08-14 | $48.97 | $48.82 | $0.154 | 1,529.0 | -0.64% |
| 2025-08-13 | $49.29 | $49.29 | $0.00 | 270.0 | +1.26% |
| 2025-08-12 | $48.68 | $48.49 | $0.1894 | 1,478.0 | +1.40% |
| 2025-08-11 | $48.50 | $48.00 | $0.4978 | 4,468.0 | -0.72% |
| 2025-08-08 | $48.46 | $48.35 | $0.1149 | 685.0 | +0.69% |
| 2025-08-07 | $48.92 | $47.90 | $1.02 | 1,300.0 | -1.17% |
| 2025-08-06 | $48.59 | $48.44 | $0.1501 | 1,571.0 | +0.19% |
| 2025-08-05 | $48.94 | $48.50 | $0.44 | 3,244.0 | -0.69% |
| 2025-08-04 | $48.84 | $48.79 | $0.0477 | 710.0 | +1.44% |
| 2025-08-01 | $48.32 | $47.83 | $0.49 | 1,302.0 | -1.24% |
Alps Disruptive Technologies Etf-Aktien (DTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Disruptive Technologies Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Disruptive Technologies Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Disruptive Technologies Etf-Aktien (DTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $50.45 | $47.83 | $2.62 | 45,277.0 | +2.96% |
| 2025-07 | $50.48 | $48.67 | $1.81 | 69,748.0 | -1.18% |
| 2025-06 | $49.33 | $46.83 | $2.50 | 145,092.0 | +4.59% |
| 2025-05 | $47.92 | $42.70 | $5.22 | 177,700.0 | +6.95% |
| 2025-04 | $44.22 | $37.11 | $7.11 | 151,707.0 | +1.44% |
| 2025-03 | $46.50 | $42.83 | $3.67 | 264,885.0 | -5.61% |
| 2025-02 | $48.72 | $45.53 | $3.19 | 62,597.0 | -3.87% |
| 2025-01 | $48.52 | $44.31 | $4.20 | 101,482.0 | +5.69% |
Alps Disruptive Technologies Etf-Aktien (DTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.07 | $45.10 | $2.97 | 107,149.0 | -2.26% |
| 2024-11 | $46.67 | $43.45 | $3.22 | 74,543.0 | +7.53% |
| 2024-10 | $44.37 | $43.25 | $1.12 | 109,306.0 | -2.05% |
| 2024-09 | $44.31 | $41.04 | $3.27 | 72,671.0 | +2.88% |
| 2024-08 | $43.25 | $38.39 | $4.86 | 103,489.0 | +2.28% |
| 2024-07 | $43.48 | $40.98 | $2.50 | 180,554.0 | +2.20% |
| 2024-06 | $42.27 | $40.68 | $1.59 | 136,875.0 | +0.07% |
| 2024-05 | $42.95 | $39.88 | $3.07 | 123,059.0 | +2.68% |
| 2024-04 | $42.27 | $38.69 | $3.58 | 124,586.0 | -5.11% |
| 2024-03 | $43.00 | $41.31 | $1.69 | 148,347.0 | +0.58% |
| 2024-02 | $42.22 | $40.08 | $2.14 | 128,709.0 | +4.13% |
| 2024-01 | $41.50 | $39.41 | $2.09 | 107,811.0 | -2.63% |
Alps Disruptive Technologies Etf-Aktien (DTEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.82 | $38.14 | $3.68 | 238,708.0 | +7.94% |
| 2023-11 | $38.45 | $32.77 | $5.67 | 119,898.0 | +16.50% |
| 2023-10 | $35.77 | $32.33 | $3.44 | 158,605.0 | -6.98% |
| 2023-09 | $38.07 | $34.86 | $3.21 | 137,657.0 | -6.41% |
| 2023-08 | $40.28 | $35.78 | $4.50 | 129,883.0 | -6.46% |
| 2023-07 | $41.17 | $38.00 | $3.17 | 127,636.0 | +2.87% |
| 2023-06 | $39.95 | $37.25 | $2.70 | 137,116.0 | +4.92% |
| 2023-05 | $37.84 | $35.32 | $2.51 | 168,223.0 | +3.34% |
| 2023-04 | $37.22 | $35.61 | $1.61 | 146,461.0 | -2.45% |
| 2023-03 | $37.31 | $34.77 | $2.54 | 183,247.0 | +3.53% |
| 2023-02 | $38.87 | $35.66 | $3.21 | 210,678.0 | -2.34% |
| 2023-01 | $36.80 | $33.13 | $3.67 | 281,154.0 | +10.68% |
0.04%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):