80.94
price down icon0.36%   -0.2915
after-market Handel nachbörslich: 80.95 0.0115 +0.01%
loading

Wisdomtree U S Total Dividend Fund-Aktien (DTD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-30 $81.47 $80.59 $0.8775 60,174.0 -0.36%
2025-07-29 $81.47 $81.20 $0.27 59,722.0 +0.12%
2025-07-28 $81.52 $81.09 $0.43 24,013.0 -0.75%
2025-07-25 $81.74 $81.33 $0.41 13,552.0 +0.31%
2025-07-24 $81.76 $81.44 $0.3132 20,082.0 +0.01%
2025-07-23 $81.61 $81.42 $0.1928 12,133.0 +0.69%
2025-07-22 $81.07 $80.63 $0.44 27,394.0 +0.46%
2025-07-21 $81.11 $80.54 $0.5695 45,780.0 -0.17%
2025-07-18 $81.02 $80.55 $0.4749 15,059.0 -0.12%
2025-07-17 $80.84 $80.25 $0.59 16,338.0 +0.64%
2025-07-16 $80.28 $79.70 $0.5804 12,271.0 +0.53%
2025-07-15 $80.70 $79.86 $0.84 14,438.0 -1.08%
2025-07-14 $80.73 $80.34 $0.3901 42,848.0 +0.31%
2025-07-11 $80.68 $80.33 $0.3548 17,811.0 -0.67%
2025-07-10 $81.17 $80.49 $0.68 22,312.0 +0.73%
2025-07-09 $80.61 $80.17 $0.435 58,384.0 +0.18%
2025-07-08 $80.49 $80.17 $0.32 12,249.0 -0.04%
2025-07-07 $80.84 $80.06 $0.7787 17,371.0 -0.76%
2025-07-03 $81.02 $80.55 $0.4748 8,736.0 +0.55%
2025-07-02 $80.49 $80.09 $0.40 19,970.0 +0.35%
2025-07-01 $80.36 $79.40 $0.96 23,673.0 +0.87%

Wisdomtree U S Total Dividend Fund-Aktien (DTD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Total Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Total Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree U S Total Dividend Fund-Aktien (DTD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $81.76 $79.40 $2.36 604,484.0 +1.78%
2025-06 $79.52 $76.55 $2.97 493,657.0 +3.07%
2025-05 $77.94 $74.29 $3.65 858,951.0 +3.64%
2025-04 $77.30 $67.09 $10.21 1,202,935.0 -3.26%
2025-03 $79.91 $74.65 $5.26 715,989.0 -3.21%
2025-02 $80.00 $77.23 $2.77 415,165.0 +1.47%
2025-01 $79.12 $74.65 $4.47 648,443.0 +3.27%

Wisdomtree U S Total Dividend Fund-Aktien (DTD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $80.44 $75.25 $5.19 918,591.0 -5.70%
2024-11 $80.66 $75.99 $4.67 469,375.0 +5.47%
2024-10 $78.57 $75.82 $2.75 425,333.0 -0.43%
2024-09 $76.68 $72.61 $4.06 395,616.0 +1.24%
2024-08 $75.74 $69.85 $5.89 368,107.0 +2.71%
2024-07 $74.21 $70.59 $3.62 476,087.0 +4.11%
2024-06 $71.71 $69.45 $2.26 582,772.0 +0.90%
2024-05 $71.10 $67.45 $3.65 336,228.0 +3.56%
2024-04 $70.75 $67.05 $3.70 372,047.0 -4.14%
2024-03 $70.84 $67.83 $3.01 554,470.0 +4.09%
2024-02 $68.10 $65.57 $2.53 430,550.0 +3.22%
2024-01 $66.70 $64.28 $2.42 727,088.0 +0.67%

Wisdomtree U S Total Dividend Fund-Aktien (DTD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $65.59 $62.41 $3.18 552,549.0 +4.78%
2023-11 $62.44 $58.45 $3.99 1,367,819.0 +6.58%
2023-10 $61.12 $57.39 $3.73 1,059,205.0 -2.69%
2023-09 $63.17 $59.75 $3.42 605,889.0 -4.17%
2023-08 $64.23 $61.38 $2.85 588,224.0 -2.14%
2023-07 $64.55 $61.15 $3.40 724,354.0 +3.33%
2023-06 $62.31 $58.69 $3.62 799,732.0 +5.70%
2023-05 $61.49 $58.53 $2.96 1,070,762.0 -3.99%
2023-04 $61.75 $59.81 $1.94 806,027.0 +0.97%
2023-03 $62.00 $57.62 $4.38 1,198,008.0 -0.28%
2023-02 $63.48 $60.60 $2.88 668,451.0 -3.09%
2023-01 $62.78 $60.02 $2.76 940,208.0 +3.38%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
Kapitalisierung:     |  Volumen (24h):