Holen Sie sich die Stockscreener-App
19.40
0.25%
0.05
Global X Data Center Digital Infrastructure Etf-Aktien (DTCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $19.51 | $19.37 | $0.14 | 52,626.0 | +0.31% |
| 2025-07-22 | $19.44 | $19.12 | $0.32 | 782,809.0 | +0.31% |
| 2025-07-21 | $19.54 | $19.26 | $0.28 | 197,688.0 | -0.13% |
| 2025-07-18 | $19.45 | $19.23 | $0.225 | 239,180.0 | +0.34% |
| 2025-07-17 | $19.28 | $19.03 | $0.2499 | 261,536.0 | +0.73% |
| 2025-07-16 | $19.12 | $18.82 | $0.2958 | 195,438.0 | +0.95% |
| 2025-07-15 | $19.10 | $18.86 | $0.24 | 273,608.0 | +1.39% |
| 2025-07-14 | $18.68 | $18.55 | $0.14 | 124,547.0 | +0.76% |
| 2025-07-11 | $18.55 | $18.38 | $0.175 | 129,384.0 | +0.11% |
| 2025-07-10 | $18.60 | $18.42 | $0.18 | 153,838.0 | -0.05% |
| 2025-07-09 | $18.56 | $18.35 | $0.21 | 185,522.0 | +0.38% |
| 2025-07-08 | $18.63 | $18.41 | $0.22 | 136,375.0 | +0.22% |
| 2025-07-07 | $18.62 | $18.29 | $0.33 | 193,925.0 | -2.07% |
| 2025-07-03 | $18.83 | $18.65 | $0.18 | 106,905.0 | +0.64% |
| 2025-07-02 | $18.70 | $18.41 | $0.29 | 188,165.0 | +1.19% |
| 2025-07-01 | $18.55 | $18.37 | $0.18 | 223,076.0 | -0.97% |
| 2025-06-30 | $18.66 | $18.38 | $0.2825 | 216,352.0 | +0.76% |
| 2025-06-27 | $18.59 | $18.32 | $0.2764 | 150,664.0 | +0.43% |
| 2025-06-26 | $18.51 | $18.10 | $0.4107 | 135,599.0 | -0.43% |
| 2025-06-25 | $18.85 | $18.48 | $0.3642 | 143,293.0 | -1.39% |
| 2025-06-24 | $18.79 | $18.46 | $0.33 | 116,508.0 | +2.40% |
Global X Data Center Digital Infrastructure Etf-Aktien (DTCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Data Center Digital Infrastructure Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Data Center Digital Infrastructure Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Data Center Digital Infrastructure Etf-Aktien (DTCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $19.54 | $18.29 | $1.25 | 3,444,622.0 | +4.13% |
| 2025-06 | $18.85 | $17.20 | $1.65 | 3,024,484.0 | +8.25% |
| 2025-05 | $17.79 | $16.72 | $1.07 | 2,561,124.0 | +3.49% |
| 2025-04 | $16.70 | $14.10 | $2.60 | 3,815,921.0 | +2.34% |
| 2025-03 | $18.08 | $16.00 | $2.08 | 3,230,684.0 | -7.93% |
| 2025-02 | $19.49 | $16.10 | $3.39 | 5,087,643.0 | +7.55% |
| 2025-01 | $17.73 | $16.00 | $1.73 | 5,216,768.0 | -0.79% |
Global X Data Center Digital Infrastructure Etf-Aktien (DTCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.98 | $16.16 | $1.82 | 2,745,946.0 | -6.39% |
| 2024-11 | $17.77 | $16.69 | $1.08 | 2,593,205.0 | +3.51% |
| 2024-10 | $17.98 | $17.01 | $0.97 | 2,062,846.0 | -3.01% |
| 2024-09 | $17.75 | $15.84 | $1.91 | 2,022,495.0 | +9.78% |
| 2024-08 | $16.31 | $14.71 | $1.60 | 757,523.0 | +3.88% |
| 2024-07 | $16.17 | $14.87 | $1.30 | 1,196,445.0 | +2.59% |
| 2024-06 | $15.34 | $14.70 | $0.6399 | 753,788.0 | +1.48% |
| 2024-05 | $15.24 | $14.00 | $1.24 | 1,044,094.0 | +3.89% |
| 2024-04 | $14.94 | $13.80 | $1.14 | 501,640.0 | +0.00% |
0.49%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):