Holen Sie sich die Stockscreener-App
22.31
0.22%
-0.05
Handel nachbörslich:
22.40
0.09
+0.40%
Global X Data Center Digital Infrastructure Etf-Aktien (DTCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $22.60 | $22.10 | $0.50 | 390,351.0 | -0.22% |
| 2025-10-31 | $22.56 | $22.16 | $0.40 | 616,480.0 | +0.27% |
| 2025-10-30 | $22.63 | $22.20 | $0.43 | 411,061.0 | -0.45% |
| 2025-10-29 | $22.74 | $22.29 | $0.4502 | 430,759.0 | -0.31% |
| 2025-10-28 | $22.69 | $22.28 | $0.41 | 514,250.0 | -0.79% |
| 2025-10-27 | $22.81 | $22.51 | $0.30 | 627,118.0 | +1.66% |
| 2025-10-24 | $22.47 | $22.25 | $0.22 | 785,028.0 | +1.50% |
| 2025-10-23 | $22.00 | $21.57 | $0.43 | 289,798.0 | +2.00% |
| 2025-10-22 | $21.88 | $21.28 | $0.60 | 458,284.0 | -1.37% |
| 2025-10-21 | $22.18 | $21.70 | $0.48 | 632,149.0 | -1.89% |
| 2025-10-20 | $22.26 | $21.98 | $0.28 | 344,390.0 | +2.16% |
| 2025-10-17 | $21.88 | $21.51 | $0.37 | 264,335.0 | -1.18% |
| 2025-10-16 | $22.49 | $21.97 | $0.52 | 547,858.0 | +0.18% |
| 2025-10-15 | $22.18 | $21.61 | $0.57 | 632,823.0 | +2.33% |
| 2025-10-14 | $21.75 | $21.17 | $0.582 | 506,883.0 | -0.56% |
| 2025-10-13 | $21.86 | $21.60 | $0.26 | 393,512.0 | +2.13% |
| 2025-10-10 | $22.26 | $21.12 | $1.13 | 569,718.0 | -1.99% |
| 2025-10-09 | $21.63 | $21.32 | $0.3098 | 411,435.0 | +0.33% |
| 2025-10-08 | $21.52 | $21.18 | $0.34 | 311,415.0 | +1.22% |
| 2025-10-07 | $21.65 | $21.07 | $0.5798 | 687,607.0 | -0.47% |
| 2025-10-06 | $21.54 | $21.34 | $0.20 | 589,930.0 | +1.04% |
Global X Data Center Digital Infrastructure Etf-Aktien (DTCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Data Center Digital Infrastructure Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Data Center Digital Infrastructure Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Data Center Digital Infrastructure Etf-Aktien (DTCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $22.60 | $22.10 | $0.50 | 780,702.0 | -0.22% |
| 2025-10 | $22.81 | $20.39 | $2.41 | 11,402,609.0 | +9.18% |
| 2025-09 | $20.77 | $18.13 | $2.64 | 7,465,031.0 | +8.30% |
| 2025-08 | $19.17 | $18.43 | $0.7387 | 4,187,493.0 | -0.79% |
| 2025-07 | $19.61 | $18.29 | $1.32 | 5,277,713.0 | +2.25% |
| 2025-06 | $18.85 | $17.20 | $1.65 | 3,024,484.0 | +8.25% |
| 2025-05 | $17.79 | $16.72 | $1.07 | 2,561,124.0 | +3.49% |
| 2025-04 | $16.70 | $14.10 | $2.60 | 3,815,921.0 | +2.34% |
| 2025-03 | $18.08 | $16.00 | $2.08 | 3,230,684.0 | -7.93% |
| 2025-02 | $19.49 | $16.10 | $3.39 | 5,087,643.0 | +7.55% |
| 2025-01 | $17.73 | $16.00 | $1.73 | 5,216,768.0 | -0.79% |
Global X Data Center Digital Infrastructure Etf-Aktien (DTCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.98 | $16.16 | $1.82 | 2,745,946.0 | -6.39% |
| 2024-11 | $17.77 | $16.69 | $1.08 | 2,593,205.0 | +3.51% |
| 2024-10 | $17.98 | $17.01 | $0.97 | 2,062,846.0 | -3.01% |
| 2024-09 | $17.75 | $15.84 | $1.91 | 2,022,495.0 | +9.78% |
| 2024-08 | $16.31 | $14.71 | $1.60 | 757,523.0 | +3.88% |
| 2024-07 | $16.17 | $14.87 | $1.30 | 1,196,445.0 | +2.59% |
| 2024-06 | $15.34 | $14.70 | $0.6399 | 753,788.0 | +1.48% |
| 2024-05 | $15.24 | $14.00 | $1.24 | 1,044,094.0 | +3.89% |
| 2024-04 | $14.94 | $13.80 | $1.14 | 501,640.0 | +0.00% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):