Holen Sie sich die Stockscreener-App
0.459
16.17%
0.0639
Handel nachbörslich:
.44
-0.019
-4.14%
Davis Commodities Limited-Aktien (DTCK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-29 | $0.545 | $0.4011 | $0.1439 | 18,630,902.0 | +16.17% |
| 2025-12-26 | $0.4998 | $0.33 | $0.1698 | 144,316,041.0 | +66.08% |
| 2025-12-24 | $0.2611 | $0.2322 | $0.029 | 387,684.0 | -8.85% |
| 2025-12-23 | $0.2869 | $0.2603 | $0.0266 | 91,052.0 | -2.10% |
| 2025-12-22 | $0.2778 | $0.26 | $0.0178 | 222,534.0 | +1.99% |
| 2025-12-19 | $0.279 | $0.26 | $0.019 | 413,187.0 | -2.10% |
| 2025-12-18 | $0.2952 | $0.26 | $0.0352 | 351,124.0 | -9.95% |
| 2025-12-17 | $0.3072 | $0.2852 | $0.022 | 140,717.0 | -0.57% |
| 2025-12-16 | $0.3399 | $0.2897 | $0.0502 | 420,297.0 | -8.39% |
| 2025-12-15 | $0.3455 | $0.3246 | $0.0209 | 144,553.0 | -1.36% |
| 2025-12-12 | $0.364 | $0.33 | $0.034 | 89,069.0 | -3.87% |
| 2025-12-11 | $0.37 | $0.33 | $0.04 | 322,785.0 | -3.70% |
| 2025-12-10 | $0.385 | $0.3562 | $0.0288 | 86,929.0 | -5.91% |
| 2025-12-09 | $0.385 | $0.343 | $0.042 | 248,383.0 | +0.24% |
| 2025-12-08 | $0.3847 | $0.3303 | $0.0544 | 443,004.0 | +7.94% |
| 2025-12-05 | $0.4076 | $0.3502 | $0.0574 | 193,994.0 | -4.42% |
| 2025-12-04 | $0.37 | $0.33 | $0.04 | 229,135.0 | +12.32% |
| 2025-12-03 | $0.3764 | $0.2927 | $0.0837 | 433,364.0 | -9.64% |
| 2025-12-02 | $0.42 | $0.331 | $0.089 | 757,091.0 | -7.48% |
Davis Commodities Limited-Aktien (DTCK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Davis Commodities Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Davis Commodities Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Davis Commodities Limited-Aktien (DTCK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.545 | $0.2322 | $0.3129 | 187,099,601.0 | -8.38% |
| 2025-11 | $6.89 | $0.44 | $6.45 | 70,304,335.0 | -73.21% |
| 2025-10 | $2.25 | $0.7155 | $1.53 | 27,590,037.0 | +137.58% |
| 2025-09 | $1.03 | $0.72 | $0.31 | 2,320,723.0 | +6.57% |
| 2025-08 | $0.92 | $0.69 | $0.23 | 2,452,252.0 | -15.10% |
| 2025-07 | $1.09 | $0.7294 | $0.3603 | 7,535,039.0 | +11.52% |
| 2025-06 | $1.50 | $0.47 | $1.03 | 72,432,465.0 | +39.30% |
| 2025-05 | $0.80 | $0.48 | $0.32 | 804,926.0 | -5.88% |
| 2025-04 | $0.8775 | $0.396 | $0.4815 | 1,032,823.0 | -32.77% |
| 2025-03 | $1.10 | $0.885 | $0.215 | 626,761.0 | -11.50% |
| 2025-02 | $1.01 | $0.88 | $0.13 | 376,337.0 | -0.08% |
| 2025-01 | $1.17 | $1.00 | $0.17 | 1,305,571.0 | -3.94% |
Davis Commodities Limited-Aktien (DTCK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.36 | $0.86 | $0.50 | 12,281,762.0 | +18.92% |
| 2024-11 | $1.20 | $0.8503 | $0.3497 | 735,785.0 | -15.91% |
| 2024-10 | $1.20 | $1.00 | $0.20 | 717,812.0 | +4.76% |
| 2024-09 | $1.28 | $1.00 | $0.2814 | 669,964.0 | -12.50% |
| 2024-08 | $1.42 | $1.01 | $0.4099 | 2,316,434.0 | +1.69% |
| 2024-07 | $1.38 | $0.8495 | $0.5344 | 3,774,957.0 | +1.72% |
| 2024-06 | $1.24 | $1.03 | $0.21 | 771,011.0 | +0.09% |
| 2024-05 | $1.73 | $0.98 | $0.75 | 9,858,685.0 | +14.75% |
| 2024-04 | $1.50 | $0.9501 | $0.5499 | 3,013,578.0 | -2.88% |
| 2024-03 | $1.48 | $0.95 | $0.53 | 1,284,810.0 | +9.47% |
| 2024-02 | $1.75 | $0.8001 | $0.9499 | 5,360,541.0 | -5.00% |
| 2024-01 | $1.09 | $0.756 | $0.334 | 1,896,812.0 | -3.85% |
Davis Commodities Limited-Aktien (DTCK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.32 | $0.8655 | $0.4541 | 3,071,924.0 | -11.86% |
| 2023-11 | $8.75 | $0.9631 | $7.78 | 20,892,662.0 | -67.72% |
| 2023-10 | $3.77 | $2.59 | $1.18 | 2,244,278.0 | +25.17% |
| 2023-09 | $9.00 | $2.60 | $6.40 | 27,746,236.0 | +0.00% |
3.16%
0.75%
Kapitalisierung:
|
Volumen (24h):