Holen Sie sich die Stockscreener-App
0.1814
2.41%
-0.0012
Davis Commodities Limited-Aktien (DTCK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $0.2016 | $0.1652 | $0.0364 | 661,329.0 | -2.52% |
| 2026-02-11 | $0.2097 | $0.169 | $0.0407 | 1,202,311.0 | +8.56% |
| 2026-02-10 | $0.192 | $0.1574 | $0.0346 | 469,509.0 | -13.83% |
| 2026-02-09 | $0.21 | $0.194 | $0.016 | 224,194.0 | -6.65% |
| 2026-02-06 | $0.212 | $0.19 | $0.022 | 270,451.0 | +7.01% |
| 2026-02-05 | $0.22 | $0.1954 | $0.0246 | 168,402.0 | -12.88% |
| 2026-02-04 | $0.2464 | $0.2168 | $0.0296 | 190,452.0 | -6.66% |
| 2026-02-03 | $0.2551 | $0.24 | $0.0151 | 103,780.0 | -1.68% |
| 2026-02-02 | $0.2568 | $0.24 | $0.0168 | 114,743.0 | +4.22% |
| 2026-01-30 | $0.2641 | $0.2318 | $0.0323 | 430,140.0 | -9.98% |
| 2026-01-29 | $0.27 | $0.2421 | $0.0279 | 805,618.0 | -0.57% |
| 2026-01-28 | $0.28 | $0.2554 | $0.0246 | 88,712.0 | +0.31% |
| 2026-01-27 | $0.2674 | $0.251 | $0.0164 | 212,197.0 | +1.52% |
| 2026-01-26 | $0.2929 | $0.2535 | $0.0394 | 302,578.0 | -11.88% |
| 2026-01-23 | $0.31 | $0.291 | $0.019 | 255,115.0 | -5.04% |
| 2026-01-22 | $0.3286 | $0.3033 | $0.0253 | 168,995.0 | +0.20% |
| 2026-01-21 | $0.323 | $0.3069 | $0.0161 | 29,282.0 | -2.04% |
| 2026-01-20 | $0.3237 | $0.3023 | $0.0214 | 192,143.0 | -7.61% |
| 2026-01-16 | $0.3399 | $0.295 | $0.0449 | 662,062.0 | +9.74% |
| 2026-01-15 | $0.3329 | $0.302 | $0.0309 | 384,674.0 | +3.00% |
| 2026-01-14 | $0.3095 | $0.292 | $0.0176 | 290,280.0 | -4.61% |
| 2026-01-13 | $0.3425 | $0.30 | $0.0425 | 367,286.0 | -11.66% |
Davis Commodities Limited-Aktien (DTCK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Davis Commodities Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Davis Commodities Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Davis Commodities Limited-Aktien (DTCK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.2568 | $0.1574 | $0.0994 | 3,405,171.0 | -24.09% |
| 2026-01 | $0.366 | $0.2318 | $0.1342 | 8,855,969.0 | -22.73% |
Davis Commodities Limited-Aktien (DTCK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.545 | $0.2322 | $0.3129 | 171,303,469.0 | -29.12% |
| 2025-11 | $6.89 | $0.44 | $6.45 | 70,304,335.0 | -73.21% |
| 2025-10 | $2.25 | $0.7155 | $1.53 | 27,590,037.0 | +137.58% |
| 2025-09 | $1.03 | $0.72 | $0.31 | 2,320,723.0 | +6.57% |
| 2025-08 | $0.92 | $0.69 | $0.23 | 2,452,252.0 | -15.10% |
| 2025-07 | $1.09 | $0.7294 | $0.3603 | 7,535,039.0 | +11.52% |
| 2025-06 | $1.50 | $0.47 | $1.03 | 72,432,465.0 | +39.30% |
| 2025-05 | $0.80 | $0.48 | $0.32 | 804,926.0 | -5.88% |
| 2025-04 | $0.8775 | $0.396 | $0.4815 | 1,032,823.0 | -32.77% |
| 2025-03 | $1.10 | $0.885 | $0.215 | 626,761.0 | -11.50% |
| 2025-02 | $1.01 | $0.88 | $0.13 | 376,337.0 | -0.08% |
| 2025-01 | $1.17 | $1.00 | $0.17 | 1,305,571.0 | -3.94% |
Davis Commodities Limited-Aktien (DTCK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.36 | $0.86 | $0.50 | 12,281,762.0 | +18.92% |
| 2024-11 | $1.20 | $0.8503 | $0.3497 | 735,785.0 | -15.91% |
| 2024-10 | $1.20 | $1.00 | $0.20 | 717,812.0 | +4.76% |
| 2024-09 | $1.28 | $1.00 | $0.2814 | 669,964.0 | -12.50% |
| 2024-08 | $1.42 | $1.01 | $0.4099 | 2,316,434.0 | +1.69% |
| 2024-07 | $1.38 | $0.8495 | $0.5344 | 3,774,957.0 | +1.72% |
| 2024-06 | $1.24 | $1.03 | $0.21 | 771,011.0 | +0.09% |
| 2024-05 | $1.73 | $0.98 | $0.75 | 9,858,685.0 | +14.75% |
| 2024-04 | $1.50 | $0.9501 | $0.5499 | 3,013,578.0 | -2.88% |
| 2024-03 | $1.48 | $0.95 | $0.53 | 1,284,810.0 | +9.47% |
| 2024-02 | $1.75 | $0.8001 | $0.9499 | 5,360,541.0 | -5.00% |
| 2024-01 | $1.09 | $0.756 | $0.334 | 1,896,812.0 | -3.85% |
2.54%
7.04%
Kapitalisierung:
|
Volumen (24h):