Holen Sie sich die Stockscreener-App
37.24
1.46%
-0.525
Dynatrace Inc-Aktien (DT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $38.52 | $36.80 | $1.72 | 2,685,729.0 | -1.46% |
| 2026-03-10 | $38.75 | $37.40 | $1.35 | 5,409,161.0 | -2.88% |
| 2026-03-09 | $39.21 | $38.22 | $0.995 | 4,450,627.0 | -0.99% |
| 2026-03-06 | $39.65 | $38.70 | $0.95 | 5,945,601.0 | +0.18% |
| 2026-03-05 | $39.49 | $37.11 | $2.38 | 10,309,521.0 | +5.23% |
| 2026-03-04 | $37.48 | $36.58 | $0.8951 | 6,131,217.0 | +0.59% |
| 2026-03-03 | $37.39 | $35.53 | $1.86 | 5,465,290.0 | +0.90% |
| 2026-03-02 | $37.01 | $35.22 | $1.79 | 6,443,878.0 | +2.20% |
| 2026-02-27 | $36.33 | $34.27 | $2.06 | 31,638,064.0 | -1.18% |
| 2026-02-26 | $36.73 | $35.32 | $1.41 | 8,078,560.0 | +3.44% |
| 2026-02-25 | $35.21 | $33.66 | $1.55 | 6,139,226.0 | +2.60% |
| 2026-02-24 | $34.98 | $33.44 | $1.53 | 5,100,215.0 | +1.81% |
| 2026-02-23 | $34.98 | $33.23 | $1.75 | 6,896,595.0 | -4.97% |
| 2026-02-20 | $36.76 | $34.98 | $1.78 | 5,075,967.0 | -2.43% |
| 2026-02-19 | $36.76 | $36.00 | $0.755 | 3,251,314.0 | -0.38% |
| 2026-02-18 | $37.20 | $36.01 | $1.20 | 5,235,182.0 | -0.57% |
| 2026-02-17 | $37.38 | $36.17 | $1.20 | 4,601,291.0 | -1.53% |
| 2026-02-13 | $37.36 | $36.32 | $1.04 | 4,926,322.0 | +1.75% |
| 2026-02-12 | $37.66 | $35.71 | $1.95 | 6,986,309.0 | -1.54% |
| 2026-02-11 | $37.16 | $35.64 | $1.52 | 7,978,622.0 | +0.90% |
| 2026-02-10 | $37.49 | $35.89 | $1.60 | 7,693,700.0 | +1.71% |
Dynatrace Inc-Aktien (DT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dynatrace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dynatrace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dynatrace Inc-Aktien (DT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $39.65 | $35.22 | $4.43 | 46,841,024.0 | +3.62% |
| 2026-02 | $38.90 | $32.83 | $6.07 | 163,300,199.0 | -5.70% |
| 2026-01 | $43.88 | $37.43 | $6.45 | 91,072,836.0 | -12.11% |
Dynatrace Inc-Aktien (DT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.51 | $43.46 | $3.05 | 61,990,476.0 | -1.03% |
| 2025-11 | $50.95 | $42.73 | $8.23 | 84,633,862.0 | -11.88% |
| 2025-10 | $51.22 | $46.93 | $4.29 | 57,536,539.0 | +4.38% |
| 2025-09 | $51.11 | $46.94 | $4.17 | 71,937,096.0 | -4.25% |
| 2025-08 | $53.20 | $45.78 | $7.42 | 75,728,229.0 | -3.82% |
| 2025-07 | $57.55 | $51.14 | $6.41 | 48,711,349.0 | -4.71% |
| 2025-06 | $56.63 | $52.86 | $3.77 | 55,158,695.0 | +2.22% |
| 2025-05 | $54.66 | $46.36 | $8.30 | 63,272,624.0 | +14.99% |
| 2025-04 | $48.94 | $39.30 | $9.64 | 64,370,896.0 | -0.38% |
| 2025-03 | $57.72 | $46.09 | $11.63 | 55,909,188.0 | -17.64% |
| 2025-02 | $63.00 | $55.96 | $7.04 | 53,432,058.0 | -0.87% |
| 2025-01 | $59.02 | $50.06 | $8.96 | 73,442,341.0 | +6.26% |
Dynatrace Inc-Aktien (DT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.80 | $52.89 | $6.91 | 55,234,718.0 | -3.72% |
| 2024-11 | $57.39 | $50.09 | $7.30 | 77,841,609.0 | +4.44% |
| 2024-10 | $55.72 | $51.75 | $3.97 | 42,912,797.0 | +0.62% |
| 2024-09 | $53.56 | $48.93 | $4.63 | 65,227,802.0 | +5.63% |
| 2024-08 | $51.28 | $39.42 | $11.86 | 72,245,856.0 | +15.26% |
| 2024-07 | $45.79 | $42.31 | $3.48 | 46,901,327.0 | -1.83% |
| 2024-06 | $47.87 | $42.94 | $4.93 | 80,488,259.0 | -2.16% |
| 2024-05 | $49.75 | $44.74 | $5.01 | 87,497,678.0 | +0.93% |
| 2024-04 | $48.06 | $43.97 | $4.09 | 64,138,685.0 | -2.43% |
| 2024-03 | $49.49 | $45.17 | $4.32 | 82,253,316.0 | -6.28% |
| 2024-02 | $61.41 | $48.67 | $12.74 | 91,433,033.0 | -13.07% |
| 2024-01 | $59.96 | $51.04 | $8.92 | 45,107,151.0 | +4.22% |
0.83%
1.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):