Holen Sie sich die Stockscreener-App
46.24
1.34%
-0.63
Vorhandelsmarkt:
46.48
0.24
+0.52%
Dynatrace Inc-Aktien (DT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $47.12 | $45.78 | $1.34 | 4,396,103.0 | -1.34% |
| 2025-08-07 | $51.33 | $46.41 | $4.92 | 7,118,873.0 | -7.24% |
| 2025-08-06 | $53.20 | $50.00 | $3.20 | 8,167,705.0 | +0.00% |
| 2025-08-05 | $52.00 | $50.53 | $1.47 | 3,586,501.0 | -2.09% |
| 2025-08-04 | $51.69 | $50.80 | $0.89 | 2,230,761.0 | +2.18% |
| 2025-08-01 | $51.88 | $50.20 | $1.67 | 2,526,772.0 | -3.99% |
| 2025-07-31 | $54.01 | $52.52 | $1.49 | 2,849,285.0 | -2.43% |
| 2025-07-30 | $54.67 | $53.45 | $1.22 | 2,345,023.0 | -1.28% |
| 2025-07-29 | $55.49 | $53.64 | $1.85 | 1,764,270.0 | -0.16% |
| 2025-07-28 | $55.17 | $54.02 | $1.15 | 1,938,478.0 | +1.03% |
| 2025-07-25 | $54.88 | $53.94 | $0.945 | 1,998,271.0 | -0.13% |
| 2025-07-24 | $54.29 | $52.72 | $1.57 | 2,800,912.0 | +1.06% |
| 2025-07-23 | $53.66 | $53.29 | $0.37 | 2,181,376.0 | +2.03% |
| 2025-07-22 | $52.92 | $52.07 | $0.8525 | 1,689,105.0 | +0.00% |
| 2025-07-21 | $53.81 | $52.55 | $1.26 | 2,267,321.0 | -1.28% |
| 2025-07-18 | $53.48 | $52.78 | $0.70 | 1,737,758.0 | +0.64% |
| 2025-07-17 | $53.19 | $52.14 | $1.05 | 2,047,632.0 | +1.81% |
| 2025-07-16 | $52.51 | $51.14 | $1.37 | 1,817,791.0 | -0.46% |
| 2025-07-15 | $52.93 | $52.01 | $0.9215 | 1,525,025.0 | -0.53% |
| 2025-07-14 | $52.98 | $51.16 | $1.82 | 2,347,444.0 | +2.16% |
Dynatrace Inc-Aktien (DT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dynatrace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dynatrace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dynatrace Inc-Aktien (DT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $53.20 | $45.78 | $7.42 | 32,422,818.0 | -12.11% |
| 2025-07 | $57.55 | $51.14 | $6.41 | 48,711,349.0 | -4.71% |
| 2025-06 | $56.63 | $52.86 | $3.77 | 55,158,695.0 | +2.22% |
| 2025-05 | $54.66 | $46.36 | $8.30 | 63,272,624.0 | +14.99% |
| 2025-04 | $48.94 | $39.30 | $9.64 | 64,370,896.0 | -0.38% |
| 2025-03 | $57.72 | $46.09 | $11.63 | 55,909,188.0 | -17.64% |
| 2025-02 | $63.00 | $55.96 | $7.04 | 53,432,058.0 | -0.87% |
| 2025-01 | $59.02 | $50.06 | $8.96 | 73,442,341.0 | +6.26% |
Dynatrace Inc-Aktien (DT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.80 | $52.89 | $6.91 | 55,234,718.0 | -3.72% |
| 2024-11 | $57.39 | $50.09 | $7.30 | 77,841,609.0 | +4.44% |
| 2024-10 | $55.72 | $51.75 | $3.97 | 42,912,797.0 | +0.62% |
| 2024-09 | $53.56 | $48.93 | $4.63 | 65,227,802.0 | +5.63% |
| 2024-08 | $51.28 | $39.42 | $11.86 | 72,245,856.0 | +15.26% |
| 2024-07 | $45.79 | $42.31 | $3.48 | 46,901,327.0 | -1.83% |
| 2024-06 | $47.87 | $42.94 | $4.93 | 80,488,259.0 | -2.16% |
| 2024-05 | $49.75 | $44.74 | $5.01 | 87,497,678.0 | +0.93% |
| 2024-04 | $48.06 | $43.97 | $4.09 | 64,138,685.0 | -2.43% |
| 2024-03 | $49.49 | $45.17 | $4.32 | 82,253,316.0 | -6.28% |
| 2024-02 | $61.41 | $48.67 | $12.74 | 91,433,033.0 | -13.07% |
| 2024-01 | $59.96 | $51.04 | $8.92 | 45,107,151.0 | +4.22% |
Dynatrace Inc-Aktien (DT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.18 | $53.25 | $2.93 | 42,466,611.0 | +2.13% |
| 2023-11 | $54.02 | $43.67 | $10.35 | 66,359,688.0 | +19.77% |
| 2023-10 | $49.90 | $43.29 | $6.61 | 34,955,022.0 | -4.32% |
| 2023-09 | $48.96 | $45.46 | $3.50 | 47,125,162.0 | -3.05% |
| 2023-08 | $55.56 | $45.27 | $10.29 | 64,324,170.0 | -11.87% |
| 2023-07 | $55.87 | $50.30 | $5.57 | 47,625,890.0 | +6.26% |
| 2023-06 | $52.99 | $49.85 | $3.14 | 63,824,994.0 | +0.94% |
| 2023-05 | $51.08 | $40.57 | $10.51 | 76,639,952.0 | +20.60% |
| 2023-04 | $43.42 | $40.27 | $3.15 | 37,108,696.0 | -0.05% |
| 2023-03 | $43.65 | $37.21 | $6.44 | 47,639,304.0 | -0.54% |
| 2023-02 | $48.00 | $41.90 | $6.10 | 85,792,038.0 | +10.67% |
| 2023-01 | $39.64 | $35.39 | $4.25 | 37,971,361.0 | +0.34% |
1.71%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):