Holen Sie sich die Stockscreener-App
41.46
0.66%
0.27
Handel nachbörslich:
41.60
0.14
+0.34%
Dynatrace Inc-Aktien (DT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $42.93 | $41.41 | $1.52 | 4,768,095.0 | +0.66% |
| 2026-06-15 | $42.49 | $41.10 | $1.39 | 4,615,195.0 | +1.08% |
| 2026-06-12 | $41.08 | $39.70 | $1.38 | 3,983,206.0 | +0.94% |
| 2026-06-11 | $41.14 | $39.73 | $1.41 | 4,281,814.0 | -0.52% |
| 2026-06-10 | $41.87 | $40.12 | $1.74 | 5,002,064.0 | -0.47% |
| 2026-06-09 | $41.90 | $39.91 | $1.99 | 5,834,175.0 | -2.74% |
| 2026-06-08 | $42.47 | $41.43 | $1.04 | 4,983,250.0 | -0.64% |
| 2026-06-05 | $43.77 | $41.91 | $1.86 | 4,740,107.0 | -2.45% |
| 2026-06-04 | $44.34 | $43.19 | $1.15 | 3,453,645.0 | -0.44% |
| 2026-06-03 | $44.55 | $42.94 | $1.61 | 5,520,082.0 | -3.40% |
| 2026-06-02 | $44.99 | $42.66 | $2.33 | 5,984,008.0 | +1.12% |
| 2026-06-01 | $44.84 | $42.54 | $2.30 | 6,620,950.0 | +4.41% |
| 2026-05-29 | $43.00 | $40.82 | $2.18 | 7,089,540.0 | +5.13% |
| 2026-05-28 | $40.80 | $39.17 | $1.63 | 4,686,822.0 | +4.11% |
| 2026-05-27 | $40.52 | $38.74 | $1.78 | 3,803,990.0 | -4.16% |
| 2026-05-26 | $41.17 | $39.98 | $1.19 | 4,543,510.0 | -1.48% |
| 2026-05-22 | $41.35 | $39.31 | $2.04 | 4,491,998.0 | +5.26% |
| 2026-05-21 | $39.67 | $38.75 | $0.92 | 4,234,019.0 | -1.81% |
| 2026-05-20 | $39.91 | $38.84 | $1.07 | 5,383,220.0 | -0.23% |
| 2026-05-19 | $41.36 | $39.78 | $1.58 | 6,599,539.0 | +0.28% |
Dynatrace Inc-Aktien (DT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dynatrace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dynatrace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dynatrace Inc-Aktien (DT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $44.99 | $39.70 | $5.29 | 64,554,686.0 | -2.65% |
| 2026-05 | $43.00 | $32.75 | $10.25 | 132,061,550.0 | +17.62% |
| 2026-04 | $37.96 | $31.64 | $6.32 | 128,713,098.0 | -2.08% |
| 2026-03 | $40.42 | $35.20 | $5.22 | 169,323,911.0 | +2.95% |
| 2026-02 | $38.90 | $32.83 | $6.07 | 163,300,199.0 | -5.70% |
| 2026-01 | $43.88 | $37.43 | $6.45 | 91,072,836.0 | -12.11% |
Dynatrace Inc-Aktien (DT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.51 | $43.46 | $3.05 | 61,990,476.0 | -1.03% |
| 2025-11 | $50.95 | $42.73 | $8.23 | 84,633,862.0 | -11.88% |
| 2025-10 | $51.22 | $46.93 | $4.29 | 57,536,539.0 | +4.38% |
| 2025-09 | $51.11 | $46.94 | $4.17 | 71,937,096.0 | -4.25% |
| 2025-08 | $53.20 | $45.78 | $7.42 | 75,728,229.0 | -3.82% |
| 2025-07 | $57.55 | $51.14 | $6.41 | 48,711,349.0 | -4.71% |
| 2025-06 | $56.63 | $52.86 | $3.77 | 55,158,695.0 | +2.22% |
| 2025-05 | $54.66 | $46.36 | $8.30 | 63,272,624.0 | +14.99% |
| 2025-04 | $48.94 | $39.30 | $9.64 | 64,370,896.0 | -0.38% |
| 2025-03 | $57.72 | $46.09 | $11.63 | 55,909,188.0 | -17.64% |
| 2025-02 | $63.00 | $55.96 | $7.04 | 53,432,058.0 | -0.87% |
| 2025-01 | $59.02 | $50.06 | $8.96 | 73,442,341.0 | +6.26% |
Dynatrace Inc-Aktien (DT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.80 | $52.89 | $6.91 | 55,234,718.0 | -3.72% |
| 2024-11 | $57.39 | $50.09 | $7.30 | 77,841,609.0 | +4.44% |
| 2024-10 | $55.72 | $51.75 | $3.97 | 42,912,797.0 | +0.62% |
| 2024-09 | $53.56 | $48.93 | $4.63 | 65,227,802.0 | +5.63% |
| 2024-08 | $51.28 | $39.42 | $11.86 | 72,245,856.0 | +15.26% |
| 2024-07 | $45.79 | $42.31 | $3.48 | 46,901,327.0 | -1.83% |
| 2024-06 | $47.87 | $42.94 | $4.93 | 80,488,259.0 | -2.16% |
| 2024-05 | $49.75 | $44.74 | $5.01 | 87,497,678.0 | +0.93% |
| 2024-04 | $48.06 | $43.97 | $4.09 | 64,138,685.0 | -2.43% |
| 2024-03 | $49.49 | $45.17 | $4.32 | 82,253,316.0 | -6.28% |
| 2024-02 | $61.41 | $48.67 | $12.74 | 91,433,033.0 | -13.07% |
| 2024-01 | $59.96 | $51.04 | $8.92 | 45,107,151.0 | +4.22% |
0.47%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):