Holen Sie sich die Stockscreener-App
8.71
0.80%
-0.07
Handel nachbörslich:
8.71
Blackrock Debt Strategies Fund Inc-Aktien (DSU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $8.77 | $8.69 | $0.075 | 418,764.0 | -0.80% |
| 2026-10-13 | $8.87 | $8.78 | $0.09 | 591,091.0 | -0.68% |
| 2026-10-12 | $8.88 | $8.84 | $0.04 | 294,836.0 | -0.34% |
| 2026-10-09 | $8.88 | $8.81 | $0.068 | 181,325.0 | +0.57% |
| 2026-10-08 | $8.88 | $8.78 | $0.095 | 270,119.0 | -0.68% |
| 2026-10-07 | $8.90 | $8.86 | $0.05 | 290,655.0 | -0.45% |
| 2026-10-06 | $8.92 | $8.82 | $0.10 | 420,790.0 | +1.36% |
| 2026-10-05 | $8.89 | $8.80 | $0.09 | 414,989.0 | -1.46% |
| 2026-10-02 | $8.96 | $8.93 | $0.03 | 222,832.0 | +0.11% |
| 2026-10-01 | $9.00 | $8.83 | $0.17 | 569,554.0 | -0.89% |
| 2026-09-30 | $9.02 | $8.93 | $0.09 | 771,377.0 | +0.00% |
| 2026-09-29 | $9.00 | $8.85 | $0.15 | 393,887.0 | +1.35% |
| 2026-09-28 | $8.98 | $8.88 | $0.10 | 320,457.0 | -0.67% |
| 2026-09-25 | $8.99 | $8.90 | $0.09 | 243,615.0 | +0.34% |
| 2026-09-24 | $8.93 | $8.85 | $0.08 | 531,267.0 | -0.45% |
| 2026-09-23 | $9.04 | $8.92 | $0.115 | 513,466.0 | -1.00% |
| 2026-09-22 | $9.09 | $9.04 | $0.05 | 297,513.0 | -0.66% |
| 2026-09-21 | $9.12 | $9.07 | $0.05 | 285,251.0 | -0.22% |
| 2026-09-18 | $9.12 | $9.08 | $0.0448 | 242,784.0 | +0.22% |
| 2026-09-17 | $9.12 | $9.07 | $0.055 | 337,430.0 | +0.33% |
| 2026-09-16 | $9.13 | $9.07 | $0.06 | 332,784.0 | -0.22% |
| 2026-09-15 | $9.16 | $9.09 | $0.07 | 302,459.0 | -1.41% |
Blackrock Debt Strategies Fund Inc-Aktien (DSU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Debt Strategies Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Debt Strategies Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Debt Strategies Fund Inc-Aktien (DSU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.00 | $8.69 | $0.31 | 3,674,955.0 | -3.22% |
| 2026-09 | $9.48 | $8.85 | $0.6299 | 6,690,483.0 | -5.16% |
| 2026-08 | $9.57 | $9.35 | $0.22 | 5,032,791.0 | +0.74% |
| 2026-07 | $9.74 | $9.34 | $0.40 | 8,625,562.0 | -2.89% |
| 2026-06 | $9.84 | $9.62 | $0.219 | 6,234,735.0 | -1.12% |
| 2026-05 | $10.02 | $9.77 | $0.25 | 6,482,522.0 | -2.19% |
| 2026-04 | $10.03 | $9.53 | $0.50 | 5,824,540.0 | +4.59% |
| 2026-03 | $9.95 | $9.31 | $0.64 | 6,359,766.0 | -3.03% |
| 2026-02 | $10.24 | $9.87 | $0.37 | 4,973,717.0 | -3.13% |
| 2026-01 | $10.40 | $10.13 | $0.27 | 7,159,983.0 | +0.29% |
Blackrock Debt Strategies Fund Inc-Aktien (DSU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.32 | $10.15 | $0.17 | 4,694,718.0 | -0.49% |
| 2025-11 | $10.39 | $10.11 | $0.28 | 3,741,155.0 | -0.29% |
| 2025-10 | $10.67 | $10.07 | $0.595 | 7,467,686.0 | -2.73% |
| 2025-09 | $10.65 | $10.47 | $0.18 | 6,190,435.0 | +0.00% |
| 2025-08 | $10.62 | $10.43 | $0.19 | 5,327,222.0 | +0.47% |
| 2025-07 | $10.66 | $10.46 | $0.1956 | 6,585,785.0 | +0.09% |
| 2025-06 | $10.64 | $10.36 | $0.28 | 4,250,336.0 | +0.86% |
| 2025-05 | $10.60 | $10.26 | $0.34 | 3,694,979.0 | +1.65% |
| 2025-04 | $10.47 | $8.72 | $1.75 | 7,249,979.0 | -1.34% |
| 2025-03 | $10.74 | $10.42 | $0.32 | 4,414,391.0 | -2.43% |
| 2025-02 | $10.81 | $10.61 | $0.20 | 4,884,875.0 | -0.47% |
| 2025-01 | $10.90 | $10.66 | $0.235 | 5,218,758.0 | -0.09% |
Blackrock Debt Strategies Fund Inc-Aktien (DSU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.95 | $10.61 | $0.335 | 4,355,944.0 | -0.83% |
| 2024-11 | $11.02 | $10.75 | $0.265 | 4,034,774.0 | +0.56% |
| 2024-10 | $11.19 | $10.78 | $0.41 | 4,016,993.0 | -2.09% |
| 2024-09 | $11.10 | $10.80 | $0.30 | 4,857,183.0 | +1.66% |
| 2024-08 | $11.05 | $10.58 | $0.47 | 3,369,102.0 | -1.36% |
| 2024-07 | $11.08 | $10.70 | $0.38 | 3,988,974.0 | +1.48% |
| 2024-06 | $11.10 | $10.72 | $0.38 | 2,430,379.0 | -1.09% |
| 2024-05 | $11.04 | $10.64 | $0.40 | 2,878,247.0 | +2.62% |
| 2024-04 | $11.12 | $10.11 | $1.01 | 3,741,458.0 | -3.44% |
| 2024-03 | $11.40 | $11.02 | $0.38 | 2,950,769.0 | +0.18% |
| 2024-02 | $11.30 | $10.92 | $0.38 | 2,931,716.0 | -0.09% |
| 2024-01 | $11.06 | $10.56 | $0.50 | 3,259,604.0 | +2.41% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):