Holen Sie sich die Stockscreener-App
10.30
1.48%
-0.1401
Blackrock Debt Strategies Fund Inc-Aktien (DSU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $10.39 | $10.27 | $0.1162 | 170,872.0 | -1.34% |
| 2025-04-02 | $10.45 | $10.36 | $0.09 | 197,472.0 | +0.10% |
| 2025-04-01 | $10.47 | $10.41 | $0.06 | 224,571.0 | -0.10% |
| 2025-03-31 | $10.55 | $10.44 | $0.1099 | 538,167.0 | -0.76% |
| 2025-03-28 | $10.54 | $10.48 | $0.065 | 167,534.0 | +0.00% |
| 2025-03-27 | $10.55 | $10.50 | $0.05 | 183,403.0 | +0.00% |
| 2025-03-26 | $10.58 | $10.50 | $0.08 | 156,302.0 | -0.38% |
| 2025-03-25 | $10.58 | $10.49 | $0.089 | 184,737.0 | +0.86% |
| 2025-03-24 | $10.55 | $10.46 | $0.095 | 200,321.0 | -0.10% |
| 2025-03-21 | $10.50 | $10.45 | $0.05 | 134,514.0 | -0.19% |
| 2025-03-20 | $10.52 | $10.46 | $0.06 | 124,056.0 | +0.00% |
| 2025-03-19 | $10.50 | $10.44 | $0.0601 | 162,659.0 | +0.67% |
| 2025-03-18 | $10.46 | $10.42 | $0.04 | 108,341.0 | -0.19% |
| 2025-03-17 | $10.53 | $10.44 | $0.09 | 218,890.0 | -0.57% |
| 2025-03-14 | $10.55 | $10.51 | $0.045 | 261,218.0 | -0.57% |
| 2025-03-13 | $10.62 | $10.55 | $0.07 | 220,630.0 | -0.47% |
| 2025-03-12 | $10.62 | $10.54 | $0.0784 | 261,209.0 | +0.28% |
| 2025-03-11 | $10.63 | $10.56 | $0.07 | 207,777.0 | -0.19% |
| 2025-03-10 | $10.62 | $10.60 | $0.02 | 157,291.0 | -0.09% |
| 2025-03-07 | $10.63 | $10.60 | $0.03 | 139,600.0 | +0.00% |
| 2025-03-06 | $10.63 | $10.60 | $0.03 | 199,110.0 | +0.00% |
| 2025-03-05 | $10.64 | $10.60 | $0.04 | 316,298.0 | -0.19% |
| 2025-03-04 | $10.64 | $10.62 | $0.025 | 31,179.0 | -0.75% |
Blackrock Debt Strategies Fund Inc-Aktien (DSU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Debt Strategies Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Debt Strategies Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Debt Strategies Fund Inc-Aktien (DSU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $10.47 | $10.27 | $0.20 | 592,915.0 | -1.34% |
| 2025-03 | $10.74 | $10.42 | $0.32 | 4,187,074.0 | -2.43% |
| 2025-02 | $10.81 | $10.61 | $0.20 | 4,875,460.0 | -0.47% |
| 2025-01 | $10.90 | $10.66 | $0.235 | 5,218,737.0 | -0.09% |
Blackrock Debt Strategies Fund Inc-Aktien (DSU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.95 | $10.61 | $0.335 | 4,351,451.0 | -0.83% |
| 2024-11 | $11.02 | $10.75 | $0.265 | 4,033,697.0 | +0.56% |
| 2024-10 | $11.19 | $10.78 | $0.41 | 4,015,641.0 | -2.09% |
| 2024-09 | $11.10 | $10.80 | $0.30 | 4,855,499.0 | +1.66% |
| 2024-08 | $11.05 | $10.58 | $0.47 | 3,358,262.0 | -1.36% |
| 2024-07 | $11.08 | $10.70 | $0.38 | 3,984,699.0 | +1.48% |
| 2024-06 | $11.10 | $10.72 | $0.38 | 2,428,103.0 | -1.09% |
| 2024-05 | $11.04 | $10.64 | $0.40 | 2,872,423.0 | +2.62% |
| 2024-04 | $11.12 | $10.11 | $1.01 | 3,740,807.0 | -3.44% |
| 2024-03 | $11.40 | $11.02 | $0.38 | 2,945,694.0 | +0.18% |
| 2024-02 | $11.30 | $10.92 | $0.38 | 2,929,582.0 | -0.09% |
| 2024-01 | $11.06 | $10.56 | $0.50 | 3,258,914.0 | +2.41% |
Blackrock Debt Strategies Fund Inc-Aktien (DSU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.95 | $10.33 | $0.6179 | 3,193,866.0 | +3.75% |
| 2023-11 | $10.46 | $9.93 | $0.525 | 3,000,946.0 | +5.16% |
| 2023-10 | $10.36 | $9.75 | $0.61 | 3,272,022.0 | -3.70% |
| 2023-09 | $10.41 | $10.14 | $0.2684 | 2,521,952.0 | +0.59% |
| 2023-08 | $10.27 | $9.90 | $0.365 | 3,065,592.0 | +1.09% |
| 2023-07 | $10.11 | $9.76 | $0.35 | 2,970,486.0 | +3.17% |
| 2023-06 | $9.84 | $9.33 | $0.51 | 3,056,428.0 | +4.59% |
| 2023-05 | $9.77 | $9.22 | $0.55 | 2,801,866.0 | -3.01% |
| 2023-04 | $9.74 | $9.48 | $0.26 | 2,706,250.0 | +1.47% |
| 2023-03 | $9.98 | $9.20 | $0.78 | 3,611,467.0 | -3.65% |
| 2023-02 | $10.01 | $9.68 | $0.33 | 2,084,690.0 | +0.61% |
| 2023-01 | $9.83 | $9.14 | $0.69 | 2,697,951.0 | +6.63% |
0.83%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):