Holen Sie sich die Stockscreener-App
10.10
0.25%
-0.03
Handel nachbörslich:
10.10
Blackrock Debt Strategies Fund Inc-Aktien (DSU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $10.12 | $10.09 | $0.03 | 212,827.0 | -0.25% |
| 2026-02-11 | $10.16 | $10.10 | $0.06 | 312,698.0 | +0.00% |
| 2026-02-10 | $10.19 | $10.11 | $0.08 | 374,460.0 | -0.20% |
| 2026-02-09 | $10.19 | $10.14 | $0.05 | 197,463.0 | +0.10% |
| 2026-02-06 | $10.15 | $10.12 | $0.025 | 128,676.0 | +0.40% |
| 2026-02-05 | $10.18 | $10.10 | $0.08 | 236,371.0 | -0.59% |
| 2026-02-04 | $10.20 | $10.16 | $0.04 | 254,720.0 | -0.20% |
| 2026-02-03 | $10.21 | $10.16 | $0.0518 | 291,596.0 | +0.00% |
| 2026-02-02 | $10.24 | $10.18 | $0.06 | 204,836.0 | -0.29% |
| 2026-01-30 | $10.22 | $10.17 | $0.0484 | 269,447.0 | +0.29% |
| 2026-01-29 | $10.20 | $10.13 | $0.065 | 225,670.0 | +0.00% |
| 2026-01-28 | $10.18 | $10.15 | $0.03 | 231,171.0 | +0.20% |
| 2026-01-27 | $10.19 | $10.15 | $0.04 | 355,916.0 | -0.10% |
| 2026-01-26 | $10.20 | $10.16 | $0.0379 | 242,196.0 | -0.20% |
| 2026-01-23 | $10.24 | $10.17 | $0.07 | 278,207.0 | -0.29% |
| 2026-01-22 | $10.22 | $10.17 | $0.0499 | 213,284.0 | +0.49% |
| 2026-01-21 | $10.23 | $10.17 | $0.06 | 395,659.0 | -0.29% |
| 2026-01-20 | $10.23 | $10.16 | $0.07 | 269,108.0 | -0.97% |
| 2026-01-16 | $10.32 | $10.25 | $0.07 | 1,342,578.0 | +0.29% |
| 2026-01-15 | $10.32 | $10.27 | $0.05 | 399,107.0 | -0.19% |
| 2026-01-14 | $10.34 | $10.27 | $0.07 | 320,656.0 | -0.29% |
| 2026-01-13 | $10.40 | $10.29 | $0.11 | 583,533.0 | -0.58% |
Blackrock Debt Strategies Fund Inc-Aktien (DSU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Debt Strategies Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Debt Strategies Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Debt Strategies Fund Inc-Aktien (DSU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $10.24 | $10.09 | $0.15 | 2,426,474.0 | -1.03% |
| 2026-01 | $10.40 | $10.13 | $0.27 | 7,155,158.0 | +0.29% |
Blackrock Debt Strategies Fund Inc-Aktien (DSU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.32 | $10.15 | $0.17 | 4,694,135.0 | -0.49% |
| 2025-11 | $10.39 | $10.11 | $0.28 | 3,739,460.0 | -0.29% |
| 2025-10 | $10.67 | $10.07 | $0.595 | 7,464,002.0 | -2.73% |
| 2025-09 | $10.65 | $10.47 | $0.18 | 6,185,759.0 | +0.00% |
| 2025-08 | $10.62 | $10.43 | $0.19 | 5,322,920.0 | +0.47% |
| 2025-07 | $10.66 | $10.46 | $0.1956 | 6,474,812.0 | +0.09% |
| 2025-06 | $10.64 | $10.36 | $0.28 | 4,246,753.0 | +0.86% |
| 2025-05 | $10.60 | $10.26 | $0.34 | 3,683,740.0 | +1.65% |
| 2025-04 | $10.47 | $8.72 | $1.75 | 7,110,767.0 | -1.34% |
| 2025-03 | $10.74 | $10.42 | $0.32 | 4,187,074.0 | -2.43% |
| 2025-02 | $10.81 | $10.61 | $0.20 | 4,875,460.0 | -0.47% |
| 2025-01 | $10.90 | $10.66 | $0.235 | 5,218,737.0 | -0.09% |
Blackrock Debt Strategies Fund Inc-Aktien (DSU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.95 | $10.61 | $0.335 | 4,351,451.0 | -0.83% |
| 2024-11 | $11.02 | $10.75 | $0.265 | 4,033,697.0 | +0.56% |
| 2024-10 | $11.19 | $10.78 | $0.41 | 4,015,641.0 | -2.09% |
| 2024-09 | $11.10 | $10.80 | $0.30 | 4,855,499.0 | +1.66% |
| 2024-08 | $11.05 | $10.58 | $0.47 | 3,358,262.0 | -1.36% |
| 2024-07 | $11.08 | $10.70 | $0.38 | 3,984,699.0 | +1.48% |
| 2024-06 | $11.10 | $10.72 | $0.38 | 2,428,103.0 | -1.09% |
| 2024-05 | $11.04 | $10.64 | $0.40 | 2,872,423.0 | +2.62% |
| 2024-04 | $11.12 | $10.11 | $1.01 | 3,740,807.0 | -3.44% |
| 2024-03 | $11.40 | $11.02 | $0.38 | 2,945,694.0 | +0.18% |
| 2024-02 | $11.30 | $10.92 | $0.38 | 2,929,582.0 | -0.09% |
| 2024-01 | $11.06 | $10.56 | $0.50 | 3,258,914.0 | +2.41% |
0.84%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):