Holen Sie sich die Stockscreener-App
9.39
0.63%
-0.06
Blackrock Debt Strategies Fund Inc-Aktien (DSU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $9.47 | $9.38 | $0.09 | 216,977.0 | -0.63% |
| 2026-07-23 | $9.52 | $9.41 | $0.105 | 443,308.0 | -0.84% |
| 2026-07-22 | $9.54 | $9.49 | $0.055 | 413,623.0 | +0.11% |
| 2026-07-21 | $9.58 | $9.50 | $0.08 | 318,937.0 | +0.00% |
| 2026-07-20 | $9.54 | $9.43 | $0.1049 | 409,695.0 | +0.63% |
| 2026-07-17 | $9.58 | $9.43 | $0.15 | 1,145,723.0 | -1.15% |
| 2026-07-16 | $9.62 | $9.54 | $0.075 | 490,979.0 | -0.42% |
| 2026-07-15 | $9.72 | $9.57 | $0.15 | 465,805.0 | -1.13% |
| 2026-07-14 | $9.72 | $9.68 | $0.04 | 295,759.0 | +0.41% |
| 2026-07-13 | $9.73 | $9.67 | $0.06 | 535,342.0 | -0.41% |
| 2026-07-10 | $9.73 | $9.70 | $0.035 | 228,839.0 | +0.10% |
| 2026-07-09 | $9.73 | $9.68 | $0.0488 | 185,637.0 | +0.00% |
| 2026-07-08 | $9.71 | $9.65 | $0.06 | 300,446.0 | +0.21% |
| 2026-07-07 | $9.72 | $9.69 | $0.03 | 231,323.0 | -0.10% |
| 2026-07-06 | $9.73 | $9.69 | $0.0399 | 329,608.0 | -0.10% |
| 2026-07-02 | $9.74 | $9.68 | $0.059 | 152,576.0 | +0.00% |
| 2026-07-01 | $9.74 | $9.65 | $0.09 | 817,105.0 | +0.10% |
| 2026-06-30 | $9.74 | $9.69 | $0.055 | 422,887.0 | -0.21% |
| 2026-06-29 | $9.75 | $9.68 | $0.07 | 545,930.0 | -0.51% |
| 2026-06-26 | $9.77 | $9.69 | $0.0764 | 263,966.0 | +0.72% |
| 2026-06-25 | $9.75 | $9.68 | $0.0656 | 259,141.0 | +0.41% |
Blackrock Debt Strategies Fund Inc-Aktien (DSU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Debt Strategies Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Debt Strategies Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Debt Strategies Fund Inc-Aktien (DSU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $9.74 | $9.38 | $0.36 | 7,198,659.0 | -3.20% |
| 2026-06 | $9.84 | $9.62 | $0.219 | 6,229,898.0 | -1.12% |
| 2026-05 | $10.02 | $9.77 | $0.25 | 6,467,021.0 | -2.19% |
| 2026-04 | $10.03 | $9.53 | $0.50 | 5,821,029.0 | +4.59% |
| 2026-03 | $9.95 | $9.31 | $0.64 | 6,356,762.0 | -3.03% |
| 2026-02 | $10.24 | $9.87 | $0.37 | 4,967,475.0 | -3.13% |
| 2026-01 | $10.40 | $10.13 | $0.27 | 7,155,158.0 | +0.29% |
Blackrock Debt Strategies Fund Inc-Aktien (DSU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.32 | $10.15 | $0.17 | 4,694,135.0 | -0.49% |
| 2025-11 | $10.39 | $10.11 | $0.28 | 3,739,460.0 | -0.29% |
| 2025-10 | $10.67 | $10.07 | $0.595 | 7,464,002.0 | -2.73% |
| 2025-09 | $10.65 | $10.47 | $0.18 | 6,185,759.0 | +0.00% |
| 2025-08 | $10.62 | $10.43 | $0.19 | 5,322,920.0 | +0.47% |
| 2025-07 | $10.66 | $10.46 | $0.1956 | 6,474,812.0 | +0.09% |
| 2025-06 | $10.64 | $10.36 | $0.28 | 4,246,753.0 | +0.86% |
| 2025-05 | $10.60 | $10.26 | $0.34 | 3,683,740.0 | +1.65% |
| 2025-04 | $10.47 | $8.72 | $1.75 | 7,110,767.0 | -1.34% |
| 2025-03 | $10.74 | $10.42 | $0.32 | 4,187,074.0 | -2.43% |
| 2025-02 | $10.81 | $10.61 | $0.20 | 4,875,460.0 | -0.47% |
| 2025-01 | $10.90 | $10.66 | $0.235 | 5,218,737.0 | -0.09% |
Blackrock Debt Strategies Fund Inc-Aktien (DSU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.95 | $10.61 | $0.335 | 4,351,451.0 | -0.83% |
| 2024-11 | $11.02 | $10.75 | $0.265 | 4,033,697.0 | +0.56% |
| 2024-10 | $11.19 | $10.78 | $0.41 | 4,015,641.0 | -2.09% |
| 2024-09 | $11.10 | $10.80 | $0.30 | 4,855,499.0 | +1.66% |
| 2024-08 | $11.05 | $10.58 | $0.47 | 3,358,262.0 | -1.36% |
| 2024-07 | $11.08 | $10.70 | $0.38 | 3,984,699.0 | +1.48% |
| 2024-06 | $11.10 | $10.72 | $0.38 | 2,428,103.0 | -1.09% |
| 2024-05 | $11.04 | $10.64 | $0.40 | 2,872,423.0 | +2.62% |
| 2024-04 | $11.12 | $10.11 | $1.01 | 3,740,807.0 | -3.44% |
| 2024-03 | $11.40 | $11.02 | $0.38 | 2,945,694.0 | +0.18% |
| 2024-02 | $11.30 | $10.92 | $0.38 | 2,929,582.0 | -0.09% |
| 2024-01 | $11.06 | $10.56 | $0.50 | 3,258,914.0 | +2.41% |
0.00%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):