Holen Sie sich die Stockscreener-App
55.25
0.90%
0.4908
Handel nachbörslich:
55.25
-0.0008
-0.00%
Distillate U S Fundamental Stability Value Etf-Aktien (DSTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $55.35 | $54.79 | $0.56 | 155,093.0 | +0.90% |
| 2025-01-02 | $55.47 | $54.66 | $0.8032 | 91,091.0 | -0.30% |
| 2024-12-31 | $55.19 | $54.77 | $0.4193 | 104,058.0 | +0.10% |
| 2024-12-30 | $55.10 | $54.49 | $0.61 | 115,918.0 | -0.97% |
| 2024-12-27 | $55.76 | $55.14 | $0.6202 | 141,138.0 | -1.13% |
| 2024-12-26 | $56.10 | $55.69 | $0.4136 | 64,177.0 | +0.27% |
| 2024-12-24 | $55.91 | $55.46 | $0.45 | 23,193.0 | +0.59% |
| 2024-12-23 | $55.58 | $55.06 | $0.52 | 103,816.0 | +0.22% |
| 2024-12-20 | $55.73 | $54.63 | $1.09 | 91,511.0 | +1.28% |
| 2024-12-19 | $55.42 | $54.72 | $0.705 | 275,091.0 | -0.35% |
| 2024-12-18 | $56.44 | $54.93 | $1.51 | 71,478.0 | -2.19% |
| 2024-12-17 | $56.47 | $56.03 | $0.44 | 160,808.0 | -0.69% |
| 2024-12-16 | $57.04 | $56.49 | $0.55 | 131,784.0 | -0.49% |
| 2024-12-13 | $57.09 | $56.79 | $0.30 | 203,819.0 | -0.54% |
| 2024-12-12 | $57.32 | $57.10 | $0.2162 | 82,350.0 | -0.38% |
| 2024-12-11 | $57.64 | $57.36 | $0.28 | 55,753.0 | -0.10% |
| 2024-12-10 | $57.73 | $57.29 | $0.4347 | 72,747.0 | -0.63% |
| 2024-12-09 | $58.37 | $57.78 | $0.5926 | 68,402.0 | -0.66% |
| 2024-12-06 | $58.50 | $58.08 | $0.42 | 64,163.0 | -0.19% |
| 2024-12-05 | $58.66 | $58.24 | $0.42 | 53,669.0 | -0.75% |
Distillate U S Fundamental Stability Value Etf-Aktien (DSTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Distillate U S Fundamental Stability Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Distillate U S Fundamental Stability Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Distillate U S Fundamental Stability Value Etf-Aktien (DSTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $55.47 | $54.66 | $0.8032 | 401,277.0 | +0.60% |
Distillate U S Fundamental Stability Value Etf-Aktien (DSTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.90 | $54.49 | $4.41 | 1,981,361.0 | -6.81% |
| 2024-11 | $59.01 | $55.56 | $3.45 | 2,465,564.0 | +6.16% |
| 2024-10 | $57.74 | $55.47 | $2.28 | 2,483,445.0 | -2.23% |
| 2024-09 | $57.00 | $53.71 | $3.29 | 1,588,499.0 | +1.16% |
| 2024-08 | $56.16 | $51.95 | $4.21 | 1,921,502.0 | +2.13% |
| 2024-07 | $55.31 | $50.65 | $4.66 | 2,357,158.0 | +6.85% |
| 2024-06 | $52.38 | $51.05 | $1.33 | 1,930,230.0 | -1.15% |
| 2024-05 | $52.76 | $50.45 | $2.31 | 2,519,963.0 | +2.04% |
| 2024-04 | $53.98 | $50.67 | $3.31 | 3,486,675.0 | -5.49% |
| 2024-03 | $54.02 | $51.64 | $2.38 | 3,467,767.0 | +4.11% |
| 2024-02 | $51.93 | $49.59 | $2.34 | 3,972,791.0 | +4.44% |
| 2024-01 | $50.24 | $48.53 | $1.71 | 3,307,417.0 | +0.43% |
Distillate U S Fundamental Stability Value Etf-Aktien (DSTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.78 | $46.46 | $3.32 | 3,054,487.0 | +6.10% |
| 2023-11 | $46.53 | $43.13 | $3.40 | 2,098,783.0 | +7.47% |
| 2023-10 | $45.63 | $42.43 | $3.20 | 1,876,210.0 | -3.01% |
| 2023-09 | $46.79 | $44.18 | $2.61 | 1,568,394.0 | -4.00% |
| 2023-08 | $47.06 | $45.28 | $1.78 | 2,694,908.0 | -1.19% |
| 2023-07 | $47.25 | $44.44 | $2.81 | 3,788,011.0 | +3.97% |
| 2023-06 | $45.41 | $42.19 | $3.22 | 1,334,104.0 | +7.09% |
| 2023-05 | $43.41 | $41.95 | $1.46 | 1,699,898.0 | -2.02% |
| 2023-04 | $43.57 | $42.01 | $1.56 | 1,345,175.0 | -0.02% |
| 2023-03 | $43.47 | $40.62 | $2.85 | 1,879,119.0 | +1.91% |
| 2023-02 | $44.90 | $42.11 | $2.79 | 1,378,825.0 | -2.91% |
| 2023-01 | $43.61 | $40.53 | $3.08 | 1,608,945.0 | +6.89% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):