Holen Sie sich die Stockscreener-App
1.65
1.20%
-0.02
Vorhandelsmarkt:
1.60
-0.05
-3.03%
DSS Inc-Aktien (DSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $1.68 | $1.59 | $0.09 | 7,643.0 | -1.20% |
| 2024-05-15 | $1.70 | $1.63 | $0.063 | 3,391.0 | +1.83% |
| 2024-05-14 | $1.69 | $1.40 | $0.29 | 8,688.0 | +1.86% |
| 2024-05-13 | $1.62 | $1.42 | $0.1994 | 9,043.0 | -0.45% |
| 2024-05-10 | $1.64 | $1.62 | $0.0196 | 2,676.0 | -1.99% |
| 2024-05-09 | $1.68 | $1.64 | $0.045 | 5,270.0 | -0.60% |
| 2024-05-08 | $1.68 | $1.58 | $0.10 | 22,810.0 | +1.22% |
| 2024-05-07 | $1.68 | $1.64 | $0.0432 | 10,032.0 | -1.20% |
| 2024-05-06 | $1.74 | $1.65 | $0.09 | 4,383.0 | -2.64% |
| 2024-05-03 | $1.71 | $1.68 | $0.0347 | 4,046.0 | -0.19% |
| 2024-05-02 | $1.72 | $1.69 | $0.03 | 5,016.0 | +0.59% |
| 2024-05-01 | $1.73 | $1.68 | $0.0452 | 6,131.0 | -1.83% |
| 2024-04-30 | $1.74 | $1.70 | $0.0373 | 5,113.0 | -1.16% |
| 2024-04-29 | $1.76 | $1.71 | $0.047 | 6,516.0 | -1.79% |
| 2024-04-26 | $1.78 | $1.73 | $0.0519 | 1,343.0 | +1.53% |
| 2024-04-25 | $1.84 | $1.74 | $0.10 | 6,746.0 | -2.50% |
| 2024-04-24 | $1.80 | $1.73 | $0.0708 | 9,109.0 | +4.00% |
| 2024-04-23 | $1.77 | $1.73 | $0.0392 | 4,823.0 | -2.21% |
| 2024-04-22 | $1.78 | $1.73 | $0.05 | 3,497.0 | +1.14% |
| 2024-04-19 | $1.76 | $1.74 | $0.02 | 1,709.0 | -1.69% |
| 2024-04-18 | $1.84 | $1.74 | $0.0999 | 5,727.0 | +0.56% |
| 2024-04-17 | $1.84 | $1.71 | $0.1297 | 12,356.0 | +1.14% |
DSS Inc-Aktien (DSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der DSS Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der DSS Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
DSS Inc-Aktien (DSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.74 | $1.40 | $0.34 | 96,772.0 | -4.61% |
| 2024-04 | $2.30 | $1.70 | $0.5999 | 276,801.0 | -4.44% |
| 2024-03 | $2.00 | $1.77 | $0.2281 | 107,740.0 | -3.47% |
| 2024-02 | $2.05 | $1.65 | $0.405 | 222,901.0 | -0.79% |
| 2024-01 | $2.73 | $0.1135 | $2.62 | 2,397,577.8 | +1,474% |
DSS Inc-Aktien (DSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.154 | $0.1024 | $0.0516 | 8,090,218.0 | -14.82% |
| 2023-11 | $0.18 | $0.134 | $0.046 | 8,973,855.0 | -0.70% |
| 2023-10 | $0.212 | $0.1354 | $0.0766 | 3,187,436.0 | -22.78% |
| 2023-09 | $0.2567 | $0.18 | $0.0767 | 4,045,458.0 | -5.69% |
| 2023-08 | $0.2819 | $0.188 | $0.0939 | 2,509,152.0 | -28.73% |
| 2023-07 | $0.39 | $0.2552 | $0.1348 | 5,873,566.0 | -23.72% |
| 2023-06 | $0.468 | $0.18 | $0.288 | 32,401,593.0 | +83.67% |
| 2023-05 | $0.219 | $0.19 | $0.029 | 1,922,815.0 | -8.31% |
| 2023-04 | $0.247 | $0.204 | $0.043 | 2,748,514.0 | -0.93% |
| 2023-03 | $0.27 | $0.1924 | $0.0776 | 3,600,087.0 | -4.44% |
| 2023-02 | $0.3088 | $0.2128 | $0.096 | 4,051,155.0 | -2.17% |
| 2023-01 | $0.25 | $0.1607 | $0.0893 | 3,832,849.0 | +40.24% |
DSS Inc-Aktien (DSS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.2703 | $0.16 | $0.1103 | 7,616,639.0 | -28.70% |
| 2022-11 | $0.2551 | $0.20 | $0.0551 | 3,417,745.0 | -0.04% |
| 2022-10 | $0.2829 | $0.221 | $0.0619 | 2,333,902.0 | -10.12% |
| 2022-09 | $0.3642 | $0.25 | $0.1142 | 5,083,432.0 | -27.17% |
| 2022-08 | $0.41 | $0.35 | $0.06 | 4,648,478.0 | -4.22% |
| 2022-07 | $0.42 | $0.3368 | $0.0832 | 5,594,256.0 | +4.47% |
| 2022-06 | $0.44 | $0.34 | $0.10 | 8,356,062.0 | -12.18% |
| 2022-05 | $0.4423 | $0.333 | $0.1093 | 5,288,049.0 | -3.87% |
| 2022-04 | $0.66 | $0.413 | $0.247 | 8,585,701.0 | -27.38% |
| 2022-03 | $0.7499 | $0.4136 | $0.3363 | 57,663,638.0 | +1.24% |
| 2022-02 | $0.684 | $0.33 | $0.354 | 22,232,100.0 | +38.05% |
| 2022-01 | $0.7499 | $0.3315 | $0.4184 | 19,210,146.0 | -38.99% |
0.03%
0.07%
Kapitalisierung:
|
Volumen (24h):