Holen Sie sich die Stockscreener-App
0.521
3.78%
0.019
DSS Inc-Aktien (DSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $0.5214 | $0.50 | $0.0214 | 9,854.0 | +3.78% |
| 2026-10-26 | $0.5362 | $0.502 | $0.0342 | 12,359.0 | -1.20% |
| 2026-10-23 | $0.53 | $0.50 | $0.03 | 16,651.0 | -5.38% |
| 2026-10-22 | $0.5675 | $0.5301 | $0.0374 | 33,769.0 | -0.35% |
| 2026-10-21 | $0.581 | $0.5221 | $0.0589 | 5,955.0 | -4.59% |
| 2026-10-20 | $0.5804 | $0.5216 | $0.0589 | 170,392.0 | -2.65% |
| 2026-10-19 | $0.6094 | $0.5797 | $0.0297 | 40,821.0 | -4.89% |
| 2026-10-16 | $0.614 | $0.6037 | $0.0103 | 3,646.0 | +1.04% |
| 2026-10-15 | $0.6037 | $0.6001 | $0.0036 | 3,071.0 | +0.01% |
| 2026-10-14 | $0.61 | $0.60 | $0.01 | 38,463.0 | -2.16% |
| 2026-10-13 | $0.62 | $0.6023 | $0.0177 | 22,651.0 | +2.44% |
| 2026-10-12 | $0.6391 | $0.6023 | $0.0368 | 8,786.0 | -0.50% |
| 2026-10-09 | $0.6607 | $0.605 | $0.0557 | 47,688.0 | -0.87% |
| 2026-10-08 | $0.625 | $0.60 | $0.025 | 34,814.0 | -5.62% |
| 2026-10-07 | $0.65 | $0.6032 | $0.0468 | 22,036.0 | +2.86% |
| 2026-10-06 | $0.6474 | $0.60 | $0.0474 | 16,523.0 | +2.34% |
| 2026-10-05 | $0.65 | $0.6146 | $0.0354 | 36,122.0 | -3.64% |
| 2026-10-02 | $0.6674 | $0.6213 | $0.0461 | 31,935.0 | -1.88% |
| 2026-10-01 | $0.65 | $0.6247 | $0.0253 | 36,205.0 | +1.56% |
| 2026-09-30 | $0.6668 | $0.64 | $0.0268 | 38,142.0 | -6.16% |
| 2026-09-29 | $0.7238 | $0.668 | $0.0558 | 23,591.0 | -1.16% |
DSS Inc-Aktien (DSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der DSS Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der DSS Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
DSS Inc-Aktien (DSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.6674 | $0.50 | $0.1674 | 591,741.0 | -18.59% |
| 2026-09 | $1.18 | $0.4622 | $0.7178 | 119,821,129.0 | +19.11% |
| 2026-08 | $0.5851 | $0.4901 | $0.095 | 346,718.0 | +0.15% |
| 2026-07 | $0.64 | $0.4901 | $0.1499 | 1,354,677.0 | -9.07% |
| 2026-06 | $1.07 | $0.3605 | $0.7095 | 63,528,519.0 | +22.89% |
| 2026-05 | $0.5989 | $0.4727 | $0.1262 | 1,083,004.0 | -11.91% |
| 2026-04 | $1.03 | $0.51 | $0.522 | 2,188,435.0 | -34.34% |
| 2026-03 | $1.06 | $0.78 | $0.28 | 494,984.0 | -9.09% |
| 2026-02 | $1.86 | $0.8648 | $0.9952 | 5,562,813.0 | -10.49% |
| 2026-01 | $1.25 | $0.906 | $0.344 | 253,359.0 | +9.94% |
DSS Inc-Aktien (DSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.09 | $0.80 | $0.29 | 221,186.0 | -11.93% |
| 2025-11 | $1.25 | $0.9501 | $0.2999 | 197,531.0 | -3.54% |
| 2025-10 | $1.50 | $1.11 | $0.39 | 1,176,340.0 | -16.30% |
| 2025-09 | $1.65 | $1.01 | $0.6395 | 2,869,130.0 | +9.76% |
| 2025-08 | $1.90 | $0.80 | $1.09 | 10,864,741.0 | +17.13% |
| 2025-07 | $1.39 | $0.83 | $0.56 | 1,154,688.0 | +11.71% |
| 2025-06 | $1.03 | $0.7899 | $0.2401 | 3,746,387.0 | +4.44% |
| 2025-05 | $1.00 | $0.72 | $0.28 | 350,468.0 | -5.89% |
| 2025-04 | $1.00 | $0.82 | $0.18 | 181,997.0 | +10.29% |
| 2025-03 | $1.10 | $0.78 | $0.32 | 1,319,663.0 | -3.68% |
| 2025-02 | $0.99 | $0.773 | $0.217 | 340,442.0 | +16.61% |
| 2025-01 | $1.10 | $0.77 | $0.33 | 391,743.0 | -14.22% |
DSS Inc-Aktien (DSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.805 | $0.415 | 1,357,293.0 | -1.96% |
| 2024-11 | $1.40 | $0.90 | $0.5001 | 604,768.0 | -21.54% |
| 2024-10 | $1.50 | $1.18 | $0.32 | 307,010.0 | +2.36% |
| 2024-09 | $1.42 | $1.20 | $0.2199 | 215,328.0 | -0.92% |
| 2024-08 | $1.54 | $1.25 | $0.2899 | 140,599.0 | -14.83% |
| 2024-07 | $1.74 | $1.50 | $0.24 | 106,883.0 | -12.50% |
| 2024-06 | $1.90 | $1.55 | $0.35 | 168,755.0 | -7.03% |
| 2024-05 | $1.94 | $1.40 | $0.535 | 198,245.0 | +6.95% |
| 2024-04 | $2.30 | $1.70 | $0.5999 | 276,801.0 | -4.44% |
| 2024-03 | $2.00 | $1.77 | $0.2281 | 107,740.0 | -3.47% |
| 2024-02 | $2.05 | $1.65 | $0.405 | 222,901.0 | -0.79% |
| 2024-01 | $54.60 | $1.84 | $52.76 | 550,799.0 | -21.32% |
5.26%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):