Holen Sie sich die Stockscreener-App
0.842
1.06%
-0.009
Handel nachbörslich:
.84
-0.002
-0.24%
DSS Inc-Aktien (DSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $0.8422 | $0.842 | $0.0002 | 6,434.0 | -1.06% |
| 2025-03-12 | $0.861 | $0.85 | $0.011 | 2,036.0 | -1.16% |
| 2025-03-11 | $0.8881 | $0.842 | $0.0461 | 9,798.0 | +0.12% |
| 2025-03-10 | $0.89 | $0.842 | $0.048 | 28,856.0 | -5.49% |
| 2025-03-07 | $0.9284 | $0.8801 | $0.0483 | 15,796.0 | +3.40% |
| 2025-03-06 | $0.93 | $0.8801 | $0.0499 | 23,283.0 | -3.29% |
| 2025-03-05 | $0.919 | $0.89 | $0.029 | 2,639.0 | +1.12% |
| 2025-03-04 | $0.8999 | $0.8999 | $0.00 | 220.0 | -0.01% |
| 2025-03-03 | $0.96 | $0.90 | $0.06 | 11,993.0 | -0.02% |
| 2025-02-28 | $0.9022 | $0.852 | $0.0502 | 5,405.0 | +0.02% |
| 2025-02-27 | $0.9099 | $0.88 | $0.0299 | 3,345.0 | +2.27% |
| 2025-02-26 | $0.912 | $0.87 | $0.042 | 53,439.0 | -6.38% |
| 2025-02-25 | $0.9416 | $0.912 | $0.0296 | 5,595.0 | -0.17% |
| 2025-02-24 | $0.96 | $0.90 | $0.06 | 10,889.0 | +0.17% |
| 2025-02-21 | $0.95 | $0.92 | $0.03 | 9,540.0 | +2.17% |
| 2025-02-20 | $0.93 | $0.9101 | $0.0199 | 751.0 | -1.09% |
| 2025-02-19 | $0.9594 | $0.90 | $0.0594 | 6,038.0 | +0.01% |
| 2025-02-18 | $0.9598 | $0.91 | $0.0498 | 16,113.0 | -2.11% |
| 2025-02-14 | $0.95 | $0.91 | $0.04 | 4,312.0 | +4.40% |
| 2025-02-13 | $0.9386 | $0.9059 | $0.0327 | 12,334.0 | -2.76% |
| 2025-02-12 | $0.97 | $0.81 | $0.16 | 38,720.0 | +10.48% |
DSS Inc-Aktien (DSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der DSS Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der DSS Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
DSS Inc-Aktien (DSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.96 | $0.842 | $0.118 | 107,489.0 | -6.47% |
| 2025-02 | $0.99 | $0.773 | $0.217 | 340,442.0 | +16.61% |
| 2025-01 | $1.10 | $0.77 | $0.33 | 391,743.0 | -14.22% |
DSS Inc-Aktien (DSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.805 | $0.415 | 1,357,293.0 | -1.96% |
| 2024-11 | $1.40 | $0.90 | $0.5001 | 604,768.0 | -21.54% |
| 2024-10 | $1.50 | $1.18 | $0.32 | 307,010.0 | +2.36% |
| 2024-09 | $1.42 | $1.20 | $0.2199 | 215,328.0 | -0.92% |
| 2024-08 | $1.54 | $1.25 | $0.2899 | 140,599.0 | -14.83% |
| 2024-07 | $1.74 | $1.50 | $0.24 | 106,883.0 | -12.50% |
| 2024-06 | $1.90 | $1.55 | $0.35 | 168,755.0 | -7.03% |
| 2024-05 | $1.94 | $1.40 | $0.535 | 198,245.0 | +6.95% |
| 2024-04 | $2.30 | $1.70 | $0.5999 | 276,801.0 | -4.44% |
| 2024-03 | $2.00 | $1.77 | $0.2281 | 107,740.0 | -3.47% |
| 2024-02 | $2.05 | $1.65 | $0.405 | 222,901.0 | -0.79% |
| 2024-01 | $54.60 | $1.84 | $52.76 | 550,798.9 | -21.32% |
DSS Inc-Aktien (DSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.08 | $2.05 | $1.03 | 404,510.9 | -14.82% |
| 2023-11 | $3.60 | $2.68 | $0.92 | 448,692.8 | -0.70% |
| 2023-10 | $4.24 | $2.71 | $1.53 | 159,371.8 | -22.78% |
| 2023-09 | $5.13 | $3.60 | $1.53 | 202,272.9 | -5.69% |
| 2023-08 | $5.64 | $3.76 | $1.88 | 125,457.6 | -28.73% |
| 2023-07 | $7.80 | $5.10 | $2.70 | 293,678.3 | -23.72% |
| 2023-06 | $9.36 | $3.60 | $5.76 | 1,620,079.7 | +83.67% |
| 2023-05 | $4.38 | $3.80 | $0.58 | 96,140.8 | -8.31% |
| 2023-04 | $4.94 | $4.08 | $0.86 | 137,425.7 | -0.93% |
| 2023-03 | $5.40 | $3.85 | $1.55 | 180,004.4 | -4.44% |
| 2023-02 | $6.18 | $4.26 | $1.92 | 202,557.8 | -2.17% |
| 2023-01 | $5.00 | $3.21 | $1.79 | 191,642.5 | +40.24% |
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):