Holen Sie sich die Stockscreener-App
9.56
2.65%
-0.36
Viant Technology Inc-Aktien (DSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $9.99 | $9.51 | $0.4777 | 148,038.0 | -3.33% |
| 2025-08-13 | $10.07 | $9.53 | $0.545 | 572,666.0 | +1.85% |
| 2025-08-12 | $10.68 | $9.56 | $1.12 | 1,079,238.0 | -18.83% |
| 2025-08-11 | $12.83 | $11.91 | $0.92 | 331,995.0 | -3.77% |
| 2025-08-08 | $12.99 | $12.42 | $0.572 | 237,743.0 | -3.56% |
| 2025-08-07 | $13.82 | $12.85 | $0.975 | 236,186.0 | -4.29% |
| 2025-08-06 | $13.63 | $12.98 | $0.65 | 195,661.0 | +1.89% |
| 2025-08-05 | $14.02 | $13.20 | $0.82 | 210,163.0 | -3.77% |
| 2025-08-04 | $14.11 | $13.73 | $0.3799 | 155,978.0 | +1.10% |
| 2025-08-01 | $14.17 | $13.55 | $0.62 | 197,481.0 | -6.00% |
| 2025-07-31 | $15.06 | $13.88 | $1.18 | 525,946.0 | +7.17% |
| 2025-07-30 | $14.28 | $13.49 | $0.79 | 324,252.0 | -3.63% |
| 2025-07-29 | $15.04 | $14.04 | $1.00 | 193,902.0 | -5.07% |
| 2025-07-28 | $15.18 | $14.61 | $0.57 | 179,163.0 | +1.30% |
| 2025-07-25 | $14.73 | $14.10 | $0.63 | 186,124.0 | +3.25% |
| 2025-07-24 | $14.29 | $13.79 | $0.49 | 158,612.0 | +1.87% |
| 2025-07-23 | $13.90 | $13.67 | $0.23 | 66,501.0 | +2.74% |
| 2025-07-22 | $13.84 | $13.32 | $0.52 | 175,922.0 | -0.22% |
| 2025-07-21 | $13.84 | $13.43 | $0.41 | 127,110.0 | -1.24% |
| 2025-07-18 | $13.81 | $13.42 | $0.3938 | 167,222.0 | +1.11% |
| 2025-07-17 | $13.95 | $13.47 | $0.4799 | 119,437.0 | -0.22% |
| 2025-07-16 | $13.74 | $13.25 | $0.4859 | 118,255.0 | +1.12% |
| 2025-07-15 | $13.83 | $13.37 | $0.4569 | 132,257.0 | -0.37% |
Viant Technology Inc-Aktien (DSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viant Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viant Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viant Technology Inc-Aktien (DSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $14.17 | $9.51 | $4.66 | 3,365,149.0 | -33.86% |
| 2025-07 | $15.18 | $12.79 | $2.39 | 3,771,305.0 | +9.60% |
| 2025-06 | $14.70 | $12.30 | $2.40 | 5,005,781.0 | -4.06% |
| 2025-05 | $16.25 | $12.57 | $3.68 | 4,943,480.0 | -3.63% |
| 2025-04 | $14.82 | $11.20 | $3.62 | 7,202,464.0 | +15.31% |
| 2025-03 | $21.00 | $11.39 | $9.61 | 10,898,591.0 | -37.92% |
| 2025-02 | $26.33 | $19.40 | $6.93 | 7,825,882.0 | -9.67% |
| 2025-01 | $22.67 | $16.78 | $5.89 | 4,393,827.0 | +16.54% |
Viant Technology Inc-Aktien (DSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.74 | $18.27 | $3.47 | 4,656,003.0 | +0.69% |
| 2024-11 | $19.46 | $11.45 | $8.01 | 5,101,496.0 | +61.78% |
| 2024-10 | $12.07 | $10.69 | $1.38 | 1,538,912.0 | +5.42% |
| 2024-09 | $11.48 | $9.91 | $1.57 | 1,461,538.0 | -0.54% |
| 2024-08 | $12.00 | $8.70 | $3.30 | 2,869,936.0 | -4.30% |
| 2024-07 | $12.36 | $9.75 | $2.61 | 2,549,164.0 | +17.83% |
| 2024-06 | $10.00 | $8.94 | $1.06 | 2,158,294.0 | +3.79% |
| 2024-05 | $10.25 | $7.77 | $2.48 | 3,821,594.0 | +8.19% |
| 2024-04 | $11.63 | $8.20 | $3.43 | 4,072,038.0 | -17.54% |
| 2024-03 | $10.98 | $8.65 | $2.33 | 4,098,300.0 | +17.27% |
| 2024-02 | $9.25 | $7.86 | $1.39 | 989,094.0 | +6.07% |
| 2024-01 | $9.45 | $6.31 | $3.14 | 1,589,899.0 | +24.38% |
Viant Technology Inc-Aktien (DSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.61 | $6.26 | $1.35 | 1,460,341.0 | +8.85% |
| 2023-11 | $6.42 | $5.00 | $1.42 | 1,500,923.0 | +17.44% |
| 2023-10 | $6.05 | $4.98 | $1.07 | 1,076,074.0 | -3.75% |
| 2023-09 | $6.88 | $5.06 | $1.82 | 1,635,102.0 | -10.69% |
| 2023-08 | $7.21 | $4.51 | $2.70 | 5,068,053.0 | +29.55% |
| 2023-07 | $4.99 | $4.28 | $0.715 | 2,535,428.0 | +4.99% |
| 2023-06 | $4.85 | $4.20 | $0.65 | 2,569,768.0 | +0.22% |
| 2023-05 | $4.93 | $3.75 | $1.18 | 1,785,791.0 | +4.07% |
| 2023-04 | $4.85 | $4.12 | $0.7287 | 564,567.0 | +1.61% |
| 2023-03 | $5.09 | $3.66 | $1.43 | 1,336,125.0 | +10.69% |
| 2023-02 | $4.97 | $3.70 | $1.27 | 1,382,818.0 | -13.44% |
| 2023-01 | $4.97 | $3.67 | $1.30 | 1,670,453.0 | +12.94% |
3.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):