Holen Sie sich die Stockscreener-App
11.66
0.78%
0.1384
Viant Technology Inc-Aktien (DSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $12.07 | $11.30 | $0.77 | 86,473.0 | +0.78% |
| 2026-05-04 | $11.87 | $11.38 | $0.485 | 157,665.0 | +1.23% |
| 2026-05-01 | $11.51 | $10.99 | $0.52 | 147,930.0 | +4.79% |
| 2026-04-30 | $11.01 | $10.35 | $0.66 | 132,685.0 | +2.36% |
| 2026-04-29 | $10.69 | $10.32 | $0.37 | 116,648.0 | +0.38% |
| 2026-04-28 | $10.70 | $10.38 | $0.3192 | 115,929.0 | +0.09% |
| 2026-04-27 | $10.96 | $10.23 | $0.7318 | 124,786.0 | +0.00% |
| 2026-04-24 | $10.64 | $9.75 | $0.89 | 329,196.0 | +3.83% |
| 2026-04-23 | $10.73 | $10.06 | $0.667 | 165,380.0 | -5.66% |
| 2026-04-22 | $11.01 | $10.33 | $0.68 | 187,595.0 | +0.94% |
| 2026-04-21 | $11.51 | $10.64 | $0.8722 | 199,098.0 | -4.90% |
| 2026-04-20 | $11.49 | $11.00 | $0.49 | 224,112.0 | -3.27% |
| 2026-04-17 | $12.49 | $11.57 | $0.9183 | 232,721.0 | -5.30% |
| 2026-04-16 | $12.48 | $11.80 | $0.68 | 312,551.0 | +5.78% |
| 2026-04-15 | $11.90 | $10.55 | $1.35 | 338,692.0 | +13.96% |
| 2026-04-14 | $10.50 | $10.03 | $0.4696 | 168,273.0 | +1.60% |
| 2026-04-13 | $10.04 | $9.44 | $0.5999 | 219,460.0 | +5.37% |
| 2026-04-10 | $10.21 | $9.49 | $0.72 | 237,238.0 | -7.23% |
| 2026-04-09 | $10.76 | $9.86 | $0.90 | 180,085.0 | -2.85% |
| 2026-04-08 | $11.48 | $10.49 | $0.99 | 157,268.0 | -3.66% |
| 2026-04-07 | $11.28 | $10.81 | $0.47 | 85,045.0 | -3.19% |
Viant Technology Inc-Aktien (DSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viant Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viant Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viant Technology Inc-Aktien (DSP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.07 | $10.99 | $1.08 | 392,068.0 | +6.91% |
| 2026-04 | $12.49 | $9.44 | $3.05 | 3,976,290.0 | -3.04% |
| 2026-03 | $13.11 | $9.25 | $3.85 | 5,357,801.0 | +10.56% |
| 2026-02 | $12.35 | $8.71 | $3.63 | 3,872,338.0 | -14.30% |
| 2026-01 | $13.20 | $11.08 | $2.12 | 3,811,482.0 | -1.83% |
Viant Technology Inc-Aktien (DSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.48 | $10.38 | $2.10 | 4,702,819.0 | +11.88% |
| 2025-11 | $10.93 | $8.36 | $2.57 | 6,004,337.0 | +19.48% |
| 2025-10 | $9.50 | $8.11 | $1.39 | 5,965,558.0 | +2.90% |
| 2025-09 | $10.45 | $8.25 | $2.20 | 6,288,529.0 | -17.02% |
| 2025-08 | $14.17 | $9.07 | $5.10 | 7,246,383.0 | -28.28% |
| 2025-07 | $15.18 | $12.79 | $2.39 | 3,771,305.0 | +9.60% |
| 2025-06 | $14.70 | $12.30 | $2.40 | 5,005,781.0 | -4.06% |
| 2025-05 | $16.25 | $12.57 | $3.68 | 4,943,480.0 | -3.63% |
| 2025-04 | $14.82 | $11.20 | $3.62 | 7,202,464.0 | +15.31% |
| 2025-03 | $21.00 | $11.39 | $9.61 | 10,898,591.0 | -37.92% |
| 2025-02 | $26.33 | $19.40 | $6.93 | 7,825,882.0 | -9.67% |
| 2025-01 | $22.67 | $16.78 | $5.89 | 4,393,827.0 | +16.54% |
Viant Technology Inc-Aktien (DSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.74 | $18.27 | $3.47 | 4,656,003.0 | +0.69% |
| 2024-11 | $19.46 | $11.45 | $8.01 | 5,101,496.0 | +61.78% |
| 2024-10 | $12.07 | $10.69 | $1.38 | 1,538,912.0 | +5.42% |
| 2024-09 | $11.48 | $9.91 | $1.57 | 1,461,538.0 | -0.54% |
| 2024-08 | $12.00 | $8.70 | $3.30 | 2,869,936.0 | -4.30% |
| 2024-07 | $12.36 | $9.75 | $2.61 | 2,549,164.0 | +17.83% |
| 2024-06 | $10.00 | $8.94 | $1.06 | 2,158,294.0 | +3.79% |
| 2024-05 | $10.25 | $7.77 | $2.48 | 3,821,594.0 | +8.19% |
| 2024-04 | $11.63 | $8.20 | $3.43 | 4,072,038.0 | -17.54% |
| 2024-03 | $10.98 | $8.65 | $2.33 | 4,098,300.0 | +17.27% |
| 2024-02 | $9.25 | $7.86 | $1.39 | 989,094.0 | +6.07% |
| 2024-01 | $9.45 | $6.31 | $3.14 | 1,589,899.0 | +24.38% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):