Holen Sie sich die Stockscreener-App
19.75
1.20%
-0.24
Handel nachbörslich:
17.79
-1.96
-9.92%
Viant Technology Inc-Aktien (DSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $21.00 | $19.57 | $1.43 | 679,333.0 | -1.20% |
| 2025-02-28 | $21.03 | $19.60 | $1.43 | 530,368.0 | -3.57% |
| 2025-02-27 | $21.83 | $20.23 | $1.60 | 976,104.0 | +1.47% |
| 2025-02-26 | $20.70 | $19.76 | $0.94 | 474,165.0 | +4.18% |
| 2025-02-25 | $20.33 | $19.40 | $0.93 | 337,757.0 | -3.11% |
| 2025-02-24 | $21.44 | $20.06 | $1.38 | 296,440.0 | -3.66% |
| 2025-02-21 | $22.57 | $20.89 | $1.68 | 329,619.0 | -5.70% |
| 2025-02-20 | $22.81 | $21.57 | $1.24 | 248,990.0 | -1.98% |
| 2025-02-19 | $23.14 | $22.30 | $0.835 | 324,790.0 | -2.49% |
| 2025-02-18 | $23.40 | $21.93 | $1.47 | 469,359.0 | +1.04% |
| 2025-02-14 | $23.62 | $22.58 | $1.04 | 424,539.0 | -2.62% |
| 2025-02-13 | $26.30 | $21.91 | $4.39 | 810,592.0 | -8.71% |
| 2025-02-12 | $26.33 | $23.40 | $2.93 | 433,447.0 | +7.90% |
| 2025-02-11 | $24.95 | $23.71 | $1.24 | 321,240.0 | -3.80% |
| 2025-02-10 | $25.94 | $24.61 | $1.33 | 480,661.0 | +0.97% |
| 2025-02-07 | $25.20 | $23.48 | $1.72 | 468,293.0 | +5.50% |
| 2025-02-06 | $23.92 | $23.02 | $0.8999 | 183,141.0 | +0.51% |
| 2025-02-05 | $23.49 | $22.64 | $0.8499 | 282,286.0 | +1.17% |
| 2025-02-04 | $23.16 | $21.93 | $1.23 | 266,316.0 | +5.39% |
Viant Technology Inc-Aktien (DSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viant Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viant Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viant Technology Inc-Aktien (DSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $21.00 | $19.57 | $1.43 | 1,358,666.0 | -1.20% |
| 2025-02 | $26.33 | $19.40 | $6.93 | 7,825,882.0 | -9.67% |
| 2025-01 | $22.67 | $16.78 | $5.89 | 4,393,827.0 | +16.54% |
Viant Technology Inc-Aktien (DSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.74 | $18.27 | $3.47 | 4,656,003.0 | +0.69% |
| 2024-11 | $19.46 | $11.45 | $8.01 | 5,101,496.0 | +61.78% |
| 2024-10 | $12.07 | $10.69 | $1.38 | 1,538,912.0 | +5.42% |
| 2024-09 | $11.48 | $9.91 | $1.57 | 1,461,538.0 | -0.54% |
| 2024-08 | $12.00 | $8.70 | $3.30 | 2,869,936.0 | -4.30% |
| 2024-07 | $12.36 | $9.75 | $2.61 | 2,549,164.0 | +17.83% |
| 2024-06 | $10.00 | $8.94 | $1.06 | 2,158,294.0 | +3.79% |
| 2024-05 | $10.25 | $7.77 | $2.48 | 3,821,594.0 | +8.19% |
| 2024-04 | $11.63 | $8.20 | $3.43 | 4,072,038.0 | -17.54% |
| 2024-03 | $10.98 | $8.65 | $2.33 | 4,098,300.0 | +17.27% |
| 2024-02 | $9.25 | $7.86 | $1.39 | 989,094.0 | +6.07% |
| 2024-01 | $9.45 | $6.31 | $3.14 | 1,589,899.0 | +24.38% |
Viant Technology Inc-Aktien (DSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.61 | $6.26 | $1.35 | 1,460,341.0 | +8.85% |
| 2023-11 | $6.42 | $5.00 | $1.42 | 1,500,923.0 | +17.44% |
| 2023-10 | $6.05 | $4.98 | $1.07 | 1,076,074.0 | -3.75% |
| 2023-09 | $6.88 | $5.06 | $1.82 | 1,635,102.0 | -10.69% |
| 2023-08 | $7.21 | $4.51 | $2.70 | 5,068,053.0 | +29.55% |
| 2023-07 | $4.99 | $4.28 | $0.715 | 2,535,428.0 | +4.99% |
| 2023-06 | $4.85 | $4.20 | $0.65 | 2,569,768.0 | +0.22% |
| 2023-05 | $4.93 | $3.75 | $1.18 | 1,785,791.0 | +4.07% |
| 2023-04 | $4.85 | $4.12 | $0.7287 | 564,567.0 | +1.61% |
| 2023-03 | $5.09 | $3.66 | $1.43 | 1,336,125.0 | +10.69% |
| 2023-02 | $4.97 | $3.70 | $1.27 | 1,382,818.0 | -13.44% |
| 2023-01 | $4.97 | $3.67 | $1.30 | 1,670,453.0 | +12.94% |
3.53%
3.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):