Holen Sie sich die Stockscreener-App
9.04
3.93%
-0.37
Handel nachbörslich:
9.48
0.44
+4.87%
Viant Technology Inc-Aktien (DSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-23 | $9.54 | $9.04 | $0.5002 | 227,448.0 | -3.93% |
| 2025-09-22 | $9.67 | $9.08 | $0.59 | 347,844.0 | +3.52% |
| 2025-09-19 | $9.46 | $9.05 | $0.405 | 527,015.0 | -3.30% |
| 2025-09-18 | $9.58 | $9.32 | $0.2634 | 189,641.0 | +0.32% |
| 2025-09-17 | $9.65 | $9.20 | $0.45 | 351,945.0 | +1.74% |
| 2025-09-16 | $9.46 | $9.19 | $0.2701 | 331,038.0 | -0.97% |
| 2025-09-15 | $9.88 | $9.28 | $0.605 | 395,606.0 | -4.42% |
| 2025-09-12 | $10.15 | $9.71 | $0.445 | 238,938.0 | -2.55% |
| 2025-09-11 | $10.02 | $9.63 | $0.39 | 369,536.0 | +2.20% |
| 2025-09-10 | $10.30 | $9.73 | $0.5644 | 142,953.0 | -3.84% |
| 2025-09-09 | $10.37 | $10.10 | $0.2723 | 117,786.0 | -1.45% |
| 2025-09-08 | $10.45 | $10.18 | $0.27 | 128,262.0 | +0.10% |
| 2025-09-05 | $10.32 | $9.93 | $0.39 | 171,312.0 | +2.39% |
| 2025-09-04 | $10.09 | $9.81 | $0.28 | 114,586.0 | +0.20% |
| 2025-09-03 | $10.35 | $9.90 | $0.45 | 173,136.0 | -1.28% |
| 2025-09-02 | $10.25 | $10.02 | $0.23 | 197,127.0 | -2.21% |
| 2025-08-29 | $10.53 | $10.16 | $0.37 | 225,987.0 | +3.69% |
| 2025-08-28 | $10.17 | $9.92 | $0.253 | 148,072.0 | +0.10% |
| 2025-08-27 | $10.19 | $9.89 | $0.30 | 212,712.0 | -0.79% |
| 2025-08-26 | $10.13 | $9.72 | $0.41 | 307,949.0 | +2.33% |
Viant Technology Inc-Aktien (DSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viant Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viant Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viant Technology Inc-Aktien (DSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $10.45 | $9.04 | $1.41 | 4,251,621.0 | -13.08% |
| 2025-08 | $14.17 | $9.07 | $5.10 | 7,246,383.0 | -28.28% |
| 2025-07 | $15.18 | $12.79 | $2.39 | 3,771,305.0 | +9.60% |
| 2025-06 | $14.70 | $12.30 | $2.40 | 5,005,781.0 | -4.06% |
| 2025-05 | $16.25 | $12.57 | $3.68 | 4,943,480.0 | -3.63% |
| 2025-04 | $14.82 | $11.20 | $3.62 | 7,202,464.0 | +15.31% |
| 2025-03 | $21.00 | $11.39 | $9.61 | 10,898,591.0 | -37.92% |
| 2025-02 | $26.33 | $19.40 | $6.93 | 7,825,882.0 | -9.67% |
| 2025-01 | $22.67 | $16.78 | $5.89 | 4,393,827.0 | +16.54% |
Viant Technology Inc-Aktien (DSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.74 | $18.27 | $3.47 | 4,656,003.0 | +0.69% |
| 2024-11 | $19.46 | $11.45 | $8.01 | 5,101,496.0 | +61.78% |
| 2024-10 | $12.07 | $10.69 | $1.38 | 1,538,912.0 | +5.42% |
| 2024-09 | $11.48 | $9.91 | $1.57 | 1,461,538.0 | -0.54% |
| 2024-08 | $12.00 | $8.70 | $3.30 | 2,869,936.0 | -4.30% |
| 2024-07 | $12.36 | $9.75 | $2.61 | 2,549,164.0 | +17.83% |
| 2024-06 | $10.00 | $8.94 | $1.06 | 2,158,294.0 | +3.79% |
| 2024-05 | $10.25 | $7.77 | $2.48 | 3,821,594.0 | +8.19% |
| 2024-04 | $11.63 | $8.20 | $3.43 | 4,072,038.0 | -17.54% |
| 2024-03 | $10.98 | $8.65 | $2.33 | 4,098,300.0 | +17.27% |
| 2024-02 | $9.25 | $7.86 | $1.39 | 989,094.0 | +6.07% |
| 2024-01 | $9.45 | $6.31 | $3.14 | 1,589,899.0 | +24.38% |
Viant Technology Inc-Aktien (DSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.61 | $6.26 | $1.35 | 1,460,341.0 | +8.85% |
| 2023-11 | $6.42 | $5.00 | $1.42 | 1,500,923.0 | +17.44% |
| 2023-10 | $6.05 | $4.98 | $1.07 | 1,076,074.0 | -3.75% |
| 2023-09 | $6.88 | $5.06 | $1.82 | 1,635,102.0 | -10.69% |
| 2023-08 | $7.21 | $4.51 | $2.70 | 5,068,053.0 | +29.55% |
| 2023-07 | $4.99 | $4.28 | $0.715 | 2,535,428.0 | +4.99% |
| 2023-06 | $4.85 | $4.20 | $0.65 | 2,569,768.0 | +0.22% |
| 2023-05 | $4.93 | $3.75 | $1.18 | 1,785,791.0 | +4.07% |
| 2023-04 | $4.85 | $4.12 | $0.7287 | 564,567.0 | +1.61% |
| 2023-03 | $5.09 | $3.66 | $1.43 | 1,336,125.0 | +10.69% |
| 2023-02 | $4.97 | $3.70 | $1.27 | 1,382,818.0 | -13.44% |
| 2023-01 | $4.97 | $3.67 | $1.30 | 1,670,453.0 | +12.94% |
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):