Holen Sie sich die Stockscreener-App
22.11
0.05%
-0.01
Daiichi Sankyo Co., Ltd. ADR-Aktien (DSNKY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $22.32 | $22.00 | $0.32 | 221,362.0 | -0.05% |
| 2025-12-09 | $22.29 | $21.78 | $0.5133 | 218,118.0 | +0.55% |
| 2025-12-08 | $22.30 | $21.75 | $0.55 | 525,783.0 | -0.99% |
| 2025-12-05 | $22.74 | $21.41 | $1.33 | 352,714.0 | -2.33% |
| 2025-12-04 | $23.02 | $22.65 | $0.37 | 199,570.0 | -0.44% |
| 2025-12-03 | $22.99 | $22.25 | $0.74 | 258,849.0 | -3.95% |
| 2025-12-02 | $24.56 | $23.20 | $1.36 | 198,405.0 | -2.62% |
| 2025-12-01 | $24.55 | $24.43 | $0.122 | 245,410.0 | -0.69% |
| 2025-11-28 | $24.62 | $24.26 | $0.36 | 60,875.0 | -0.61% |
| 2025-11-26 | $24.77 | $24.11 | $0.66 | 119,479.0 | +0.36% |
| 2025-11-25 | $24.74 | $23.90 | $0.84 | 239,858.0 | +3.96% |
| 2025-11-24 | $23.78 | $23.30 | $0.48 | 274,773.0 | +0.25% |
| 2025-11-21 | $23.68 | $23.32 | $0.36 | 288,976.0 | +4.18% |
| 2025-11-20 | $23.11 | $22.40 | $0.71 | 343,781.0 | +0.40% |
| 2025-11-19 | $23.44 | $22.00 | $1.44 | 270,799.0 | +2.12% |
| 2025-11-18 | $22.21 | $21.29 | $0.92 | 394,247.0 | +0.00% |
Daiichi Sankyo Co., Ltd. ADR-Aktien (DSNKY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daiichi Sankyo Co., Ltd. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSNKY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daiichi Sankyo Co., Ltd. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daiichi Sankyo Co., Ltd. ADR-Aktien (DSNKY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.56 | $21.41 | $3.15 | 2,220,211.0 | -10.12% |
| 2025-11 | $24.77 | $21.22 | $3.55 | 6,235,126.0 | +3.23% |
| 2025-10 | $27.50 | $22.76 | $4.74 | 6,163,108.0 | +6.29% |
| 2025-09 | $25.30 | $22.03 | $3.27 | 9,234,912.0 | -6.15% |
| 2025-08 | $27.21 | $23.43 | $3.78 | 6,654,736.0 | -3.36% |
| 2025-07 | $25.64 | $21.30 | $4.34 | 4,965,433.0 | +6.46% |
| 2025-06 | $27.31 | $22.05 | $5.26 | 4,181,949.0 | -13.03% |
| 2025-05 | $28.21 | $22.39 | $5.82 | 5,723,459.0 | +4.09% |
| 2025-04 | $26.49 | $20.92 | $5.57 | 7,788,867.0 | +7.41% |
| 2025-03 | $25.58 | $22.65 | $2.93 | 6,020,565.0 | +4.05% |
| 2025-02 | $27.07 | $22.47 | $4.60 | 4,823,294.0 | -17.86% |
| 2025-01 | $29.68 | $25.11 | $4.57 | 4,237,891.0 | +2.38% |
Daiichi Sankyo Co., Ltd. ADR-Aktien (DSNKY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.21 | $26.80 | $6.41 | 4,081,761.0 | -13.64% |
| 2024-11 | $32.52 | $28.50 | $4.02 | 2,412,192.0 | -2.52% |
| 2024-10 | $34.19 | $31.35 | $2.84 | 1,929,686.0 | -1.06% |
| 2024-09 | $41.91 | $32.40 | $9.51 | 1,430,127.0 | -21.38% |
| 2024-08 | $42.48 | $33.28 | $9.20 | 1,231,257.0 | +2.25% |
| 2024-07 | $40.95 | $33.52 | $7.43 | 1,111,258.0 | +18.56% |
| 2024-06 | $37.72 | $32.60 | $5.12 | 2,823,313.0 | -2.40% |
| 2024-05 | $37.18 | $32.93 | $4.25 | 4,260,222.0 | +6.05% |
| 2024-04 | $34.40 | $28.75 | $5.65 | 6,289,487.0 | +4.90% |
| 2024-03 | $33.94 | $30.42 | $3.52 | 2,478,616.0 | -3.20% |
| 2024-02 | $35.00 | $30.32 | $4.68 | 1,188,617.0 | +9.21% |
| 2024-01 | $31.28 | $26.50 | $4.78 | 1,934,307.0 | +0.00% |
Daiichi Sankyo Co., Ltd. ADR-Aktien (DSNKY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $27.99 | $25.64 | $2.35 | 1,110,815.0 | +0.62% |
| 2023-09 | $30.20 | $26.16 | $4.04 | 2,130,291.0 | -7.26% |
| 2023-08 | $31.42 | $27.84 | $3.58 | 1,955,775.0 | -5.06% |
| 2023-07 | $31.05 | $26.83 | $4.22 | 4,144,243.0 | -2.54% |
| 2023-06 | $37.57 | $31.40 | $6.17 | 3,418,261.0 | -2.00% |
| 2023-05 | $36.01 | $32.30 | $3.71 | 9,424,180.0 | -5.36% |
| 2023-04 | $36.51 | $33.75 | $2.76 | 1,889,884.0 | -6.00% |
| 2023-03 | $36.66 | $30.78 | $5.88 | 1,671,278.0 | +15.75% |
| 2023-02 | $33.21 | $30.66 | $2.55 | 2,248,314.0 | +0.51% |
| 2023-01 | $34.19 | $29.28 | $4.91 | 2,074,035.0 | -2.45% |
1.02%
8.26%
Kapitalisierung:
|
Volumen (24h):