Holen Sie sich die Stockscreener-App
26.38
8.65%
2.10
Handel nachbörslich:
26.41
0.03
+0.11%
Daiichi Sankyo Co., Ltd. ADR-Aktien (DSNKY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $26.95 | $26.13 | $0.82 | 336,030.0 | +8.65% |
| 2025-05-16 | $24.61 | $23.83 | $0.78 | 604,647.0 | +4.34% |
| 2025-05-15 | $23.27 | $22.78 | $0.49 | 385,950.0 | +1.79% |
| 2025-05-14 | $23.57 | $22.78 | $0.7853 | 129,742.0 | -4.39% |
| 2025-05-13 | $24.71 | $23.43 | $1.28 | 368,347.0 | +0.89% |
| 2025-05-12 | $23.85 | $22.39 | $1.46 | 434,819.0 | -2.91% |
| 2025-05-09 | $24.62 | $24.32 | $0.305 | 215,688.0 | -2.20% |
| 2025-05-08 | $25.90 | $24.90 | $1.00 | 183,978.0 | -0.85% |
| 2025-05-07 | $25.35 | $25.00 | $0.35 | 127,790.0 | -1.70% |
| 2025-05-06 | $26.29 | $25.51 | $0.78 | 178,432.0 | -2.10% |
| 2025-05-05 | $26.16 | $25.60 | $0.56 | 120,867.0 | +0.96% |
| 2025-05-02 | $25.96 | $24.56 | $1.40 | 113,647.0 | +2.13% |
| 2025-05-01 | $26.31 | $25.31 | $1.00 | 201,388.0 | -1.09% |
| 2025-04-30 | $26.49 | $25.37 | $1.12 | 154,689.0 | +2.60% |
| 2025-04-29 | $25.66 | $24.90 | $0.7556 | 104,398.0 | +0.46% |
| 2025-04-28 | $24.93 | $24.58 | $0.35 | 217,992.0 | +0.14% |
| 2025-04-25 | $25.14 | $24.40 | $0.74 | 174,318.0 | +5.74% |
| 2025-04-24 | $23.50 | $23.35 | $0.15 | 372,315.0 | +0.69% |
| 2025-04-23 | $23.77 | $23.14 | $0.63 | 122,297.0 | +0.26% |
| 2025-04-22 | $23.36 | $22.57 | $0.79 | 720,415.0 | +1.88% |
Daiichi Sankyo Co., Ltd. ADR-Aktien (DSNKY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daiichi Sankyo Co., Ltd. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSNKY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daiichi Sankyo Co., Ltd. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daiichi Sankyo Co., Ltd. ADR-Aktien (DSNKY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $26.95 | $22.39 | $4.56 | 3,401,325.0 | +2.85% |
| 2025-04 | $26.49 | $20.92 | $5.57 | 7,788,867.0 | +7.41% |
| 2025-03 | $25.58 | $22.65 | $2.93 | 6,020,565.0 | +4.05% |
| 2025-02 | $27.07 | $22.47 | $4.60 | 4,823,294.0 | -17.86% |
| 2025-01 | $29.68 | $25.11 | $4.57 | 3,896,359.0 | +2.38% |
Daiichi Sankyo Co., Ltd. ADR-Aktien (DSNKY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.21 | $26.80 | $6.41 | 4,081,761.0 | -13.64% |
| 2024-11 | $32.52 | $28.50 | $4.02 | 2,412,192.0 | -2.52% |
| 2024-10 | $34.19 | $31.35 | $2.84 | 1,929,686.0 | -1.06% |
| 2024-09 | $41.91 | $32.40 | $9.51 | 1,430,127.0 | -21.38% |
| 2024-08 | $42.48 | $33.28 | $9.20 | 1,231,257.0 | +2.25% |
| 2024-07 | $40.95 | $33.52 | $7.43 | 1,111,258.0 | +18.56% |
| 2024-06 | $37.72 | $32.60 | $5.12 | 2,823,313.0 | -2.40% |
| 2024-05 | $37.18 | $32.93 | $4.25 | 4,260,222.0 | +6.05% |
| 2024-04 | $34.40 | $28.75 | $5.65 | 6,289,487.0 | +4.90% |
| 2024-03 | $33.94 | $30.42 | $3.52 | 2,478,616.0 | -3.20% |
| 2024-02 | $35.00 | $30.32 | $4.68 | 1,188,617.0 | +9.21% |
| 2024-01 | $31.28 | $26.50 | $4.78 | 1,934,307.0 | +0.00% |
Daiichi Sankyo Co., Ltd. ADR-Aktien (DSNKY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $27.99 | $25.64 | $2.35 | 1,110,815.0 | +0.62% |
| 2023-09 | $30.20 | $26.16 | $4.04 | 2,130,291.0 | -7.26% |
| 2023-08 | $31.42 | $27.84 | $3.58 | 1,955,775.0 | -5.06% |
| 2023-07 | $31.05 | $26.83 | $4.22 | 4,144,243.0 | -2.54% |
| 2023-06 | $37.57 | $31.40 | $6.17 | 3,418,261.0 | -2.00% |
| 2023-05 | $36.01 | $32.30 | $3.71 | 9,424,180.0 | -5.36% |
| 2023-04 | $36.51 | $33.75 | $2.76 | 1,889,884.0 | -6.00% |
| 2023-03 | $36.66 | $30.78 | $5.88 | 1,671,278.0 | +15.75% |
| 2023-02 | $33.21 | $30.66 | $2.55 | 2,248,314.0 | +0.51% |
| 2023-01 | $34.19 | $29.28 | $4.91 | 2,074,035.0 | -2.45% |
0.99%
4.74%
Kapitalisierung:
|
Volumen (24h):