Holen Sie sich die Stockscreener-App
11.44
0.09%
0.010
Handel nachbörslich:
11.53
0.09
+0.79%
Doubleline Income Solutions Fund-Aktien (DSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $11.52 | $11.44 | $0.08 | 932,704.0 | +0.09% |
| 2026-02-05 | $11.50 | $11.43 | $0.0668 | 475,250.0 | -0.52% |
| 2026-02-04 | $11.54 | $11.47 | $0.065 | 582,384.0 | -0.09% |
| 2026-02-03 | $11.50 | $11.41 | $0.085 | 513,839.0 | +0.61% |
| 2026-02-02 | $11.52 | $11.35 | $0.17 | 950,156.0 | -0.44% |
| 2026-01-30 | $11.54 | $11.46 | $0.085 | 591,864.0 | +0.00% |
| 2026-01-29 | $11.51 | $11.44 | $0.07 | 872,941.0 | +0.53% |
| 2026-01-28 | $11.43 | $11.39 | $0.04 | 391,525.0 | +0.18% |
| 2026-01-27 | $11.42 | $11.34 | $0.079 | 429,724.0 | +0.18% |
| 2026-01-26 | $11.43 | $11.37 | $0.0609 | 311,589.0 | -0.18% |
| 2026-01-23 | $11.45 | $11.38 | $0.07 | 397,966.0 | +0.18% |
| 2026-01-22 | $11.43 | $11.34 | $0.09 | 568,123.0 | +0.35% |
| 2026-01-21 | $11.35 | $11.28 | $0.07 | 363,063.0 | +0.53% |
| 2026-01-20 | $11.37 | $11.28 | $0.09 | 683,691.0 | -0.88% |
| 2026-01-16 | $11.39 | $11.29 | $0.0985 | 2,309,189.0 | +0.18% |
| 2026-01-15 | $11.38 | $11.29 | $0.09 | 1,156,961.0 | +0.44% |
| 2026-01-14 | $11.31 | $11.23 | $0.0755 | 726,325.0 | -0.44% |
| 2026-01-13 | $11.39 | $11.30 | $0.085 | 809,521.0 | +0.26% |
| 2026-01-12 | $11.33 | $11.24 | $0.09 | 1,074,690.0 | +0.27% |
| 2026-01-09 | $11.32 | $11.27 | $0.0581 | 561,762.0 | +0.27% |
Doubleline Income Solutions Fund-Aktien (DSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Income Solutions Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Income Solutions Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Income Solutions Fund-Aktien (DSL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.54 | $11.35 | $0.19 | 4,387,037.0 | -0.35% |
| 2026-01 | $11.54 | $11.20 | $0.341 | 14,681,802.0 | +1.86% |
Doubleline Income Solutions Fund-Aktien (DSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.39 | $11.12 | $0.27 | 16,789,613.0 | -0.79% |
| 2025-11 | $11.77 | $11.08 | $0.69 | 13,155,392.0 | -3.23% |
| 2025-10 | $12.38 | $11.62 | $0.755 | 14,591,757.0 | -4.15% |
| 2025-09 | $12.67 | $12.15 | $0.52 | 8,942,184.0 | -1.52% |
| 2025-08 | $12.49 | $12.06 | $0.425 | 7,421,562.0 | +2.63% |
| 2025-07 | $12.28 | $11.97 | $0.31 | 8,993,435.0 | -0.74% |
| 2025-06 | $12.39 | $12.01 | $0.38 | 6,811,946.0 | -0.49% |
| 2025-05 | $12.33 | $11.90 | $0.43 | 6,246,824.0 | +1.99% |
| 2025-04 | $12.61 | $10.58 | $2.03 | 14,637,988.0 | -4.36% |
| 2025-03 | $12.91 | $12.50 | $0.41 | 7,473,449.0 | -2.02% |
| 2025-02 | $12.92 | $12.50 | $0.42 | 8,085,175.0 | +1.10% |
| 2025-01 | $12.79 | $12.48 | $0.31 | 6,868,581.0 | +1.27% |
Doubleline Income Solutions Fund-Aktien (DSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $12.25 | $0.75 | 8,798,209.0 | -2.58% |
| 2024-11 | $12.93 | $12.44 | $0.49 | 9,853,887.0 | +1.99% |
| 2024-10 | $13.07 | $12.30 | $0.7699 | 9,830,422.0 | -3.31% |
| 2024-09 | $13.24 | $12.81 | $0.4292 | 7,466,414.0 | +0.31% |
| 2024-08 | $13.08 | $12.38 | $0.695 | 7,012,366.0 | +1.89% |
| 2024-07 | $12.86 | $12.39 | $0.47 | 9,760,772.0 | +1.44% |
| 2024-06 | $12.66 | $12.37 | $0.29 | 6,894,383.0 | +0.16% |
| 2024-05 | $12.75 | $12.23 | $0.52 | 8,240,399.0 | +2.04% |
| 2024-04 | $12.84 | $11.85 | $0.99 | 8,582,857.0 | -3.54% |
| 2024-03 | $12.96 | $12.51 | $0.45 | 7,860,696.0 | +0.55% |
| 2024-02 | $12.82 | $12.42 | $0.40 | 6,790,982.0 | +0.48% |
| 2024-01 | $12.66 | $12.06 | $0.60 | 10,299,983.0 | +2.70% |
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):