Holen Sie sich die Stockscreener-App
121.76
0.19%
0.23
Handel nachbörslich:
121.76
Ishares Esg Msci Kld 400 Etf-Aktien (DSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $121.8 | $121.3 | $0.53 | 80,409.0 | +0.19% |
| 2025-08-25 | $122.1 | $121.5 | $0.60 | 118,441.0 | -0.34% |
| 2025-08-22 | $122.2 | $120.1 | $2.09 | 75,874.0 | +1.69% |
| 2025-08-21 | $120.4 | $119.7 | $0.75 | 63,553.0 | -0.30% |
| 2025-08-20 | $120.5 | $119.4 | $1.14 | 48,675.0 | -0.20% |
| 2025-08-19 | $121.6 | $120.4 | $1.18 | 64,341.0 | -0.60% |
| 2025-08-18 | $121.5 | $121.0 | $0.425 | 59,191.0 | +0.15% |
| 2025-08-15 | $121.7 | $121.1 | $0.60 | 75,756.0 | -0.34% |
| 2025-08-14 | $121.7 | $121.1 | $0.656 | 50,818.0 | -0.21% |
| 2025-08-13 | $122.0 | $121.4 | $0.64 | 46,629.0 | +0.31% |
| 2025-08-12 | $121.4 | $120.2 | $1.20 | 52,920.0 | +1.00% |
| 2025-08-11 | $120.8 | $120.0 | $0.78 | 66,302.0 | -0.27% |
| 2025-08-08 | $120.6 | $120.0 | $0.5814 | 58,144.0 | +0.64% |
| 2025-08-07 | $120.7 | $119.0 | $1.72 | 68,289.0 | -0.04% |
| 2025-08-06 | $119.9 | $119.1 | $0.7703 | 62,904.0 | +0.14% |
| 2025-08-05 | $120.4 | $119.3 | $1.12 | 122,445.0 | -0.62% |
| 2025-08-04 | $120.3 | $118.8 | $1.54 | 66,954.0 | +1.87% |
| 2025-08-01 | $118.8 | $117.5 | $1.25 | 89,799.0 | -1.43% |
| 2025-07-31 | $121.8 | $119.5 | $2.24 | 73,603.0 | -0.62% |
| 2025-07-30 | $121.1 | $120.0 | $1.09 | 86,796.0 | -0.08% |
| 2025-07-29 | $121.1 | $120.4 | $0.6999 | 67,067.0 | +0.03% |
Ishares Esg Msci Kld 400 Etf-Aktien (DSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Msci Kld 400 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Msci Kld 400 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Msci Kld 400 Etf-Aktien (DSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $122.2 | $117.5 | $4.70 | 1,351,853.0 | +1.62% |
| 2025-07 | $121.8 | $115.5 | $6.26 | 1,922,208.0 | +3.15% |
| 2025-06 | $116.4 | $109.8 | $6.58 | 2,036,223.0 | +4.83% |
| 2025-05 | $112.0 | $102.9 | $9.13 | 2,927,601.0 | +8.87% |
| 2025-04 | $104.0 | $89.16 | $14.81 | 3,611,343.0 | -0.62% |
| 2025-03 | $109.6 | $100.2 | $9.38 | 3,014,061.0 | -6.13% |
| 2025-02 | $113.4 | $107.0 | $6.41 | 2,553,143.0 | -2.59% |
| 2025-01 | $115.7 | $107.8 | $7.89 | 3,509,065.0 | +1.59% |
Ishares Esg Msci Kld 400 Etf-Aktien (DSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.8 | $109.6 | $6.16 | 2,301,632.0 | -3.02% |
| 2024-11 | $114.8 | $108.0 | $6.81 | 2,392,984.0 | +6.08% |
| 2024-10 | $111.0 | $106.7 | $4.25 | 2,001,933.0 | -0.95% |
| 2024-09 | $109.2 | $101.4 | $7.75 | 2,394,361.0 | +2.38% |
| 2024-08 | $106.9 | $96.53 | $10.41 | 1,626,377.0 | +1.54% |
| 2024-07 | $108.0 | $102.0 | $5.90 | 2,389,822.0 | +0.77% |
| 2024-06 | $105.2 | $99.84 | $5.40 | 1,473,568.0 | +3.23% |
| 2024-05 | $102.2 | $95.33 | $6.82 | 1,761,879.0 | +4.61% |
| 2024-04 | $101.2 | $94.05 | $7.18 | 2,658,954.0 | -4.60% |
| 2024-03 | $101.2 | $96.96 | $4.20 | 2,624,063.0 | +3.38% |
| 2024-02 | $97.89 | $92.97 | $4.92 | 2,185,900.0 | +5.15% |
| 2024-01 | $94.70 | $89.14 | $5.56 | 3,579,323.0 | +1.85% |
Ishares Esg Msci Kld 400 Etf-Aktien (DSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $91.39 | $86.62 | $4.77 | 3,070,193.0 | +4.52% |
| 2023-11 | $87.54 | $79.24 | $8.30 | 2,830,807.0 | +10.08% |
| 2023-10 | $83.37 | $77.47 | $5.90 | 3,681,728.0 | -2.80% |
| 2023-09 | $86.66 | $80.18 | $6.48 | 2,027,700.0 | -5.45% |
| 2023-08 | $87.13 | $82.31 | $4.82 | 2,453,197.0 | -1.32% |
| 2023-07 | $87.54 | $83.06 | $4.48 | 2,249,416.0 | +3.66% |
| 2023-06 | $84.75 | $79.14 | $5.61 | 2,358,501.0 | +6.19% |
| 2023-05 | $80.35 | $76.23 | $4.11 | 2,660,954.0 | +1.16% |
| 2023-04 | $78.52 | $76.12 | $2.39 | 2,177,996.0 | +0.46% |
| 2023-03 | $78.06 | $71.82 | $6.24 | 4,433,359.0 | +3.71% |
| 2023-02 | $79.55 | $74.62 | $4.93 | 2,482,056.0 | -2.21% |
| 2023-01 | $77.08 | $70.98 | $6.10 | 6,946,238.0 | +7.12% |
0.26%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):