118.11
price down icon1.43%   -1.71
after-market Handel nachbörslich: 118.09 -0.02 -0.02%
loading

Ishares Esg Msci Kld 400 Etf-Aktien (DSI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $118.8 $117.5 $1.25 89,799.0 -1.43%
2025-07-31 $121.8 $119.5 $2.24 73,603.0 -0.62%
2025-07-30 $121.1 $120.0 $1.09 86,796.0 -0.08%
2025-07-29 $121.1 $120.4 $0.6999 67,067.0 +0.03%
2025-07-28 $120.8 $120.4 $0.35 65,629.0 +0.02%
2025-07-25 $120.7 $120.1 $0.6597 55,266.0 +0.55%
2025-07-24 $120.2 $119.8 $0.37 57,348.0 -0.05%
2025-07-23 $120.0 $119.7 $0.27 28,606.0 +0.73%
2025-07-22 $119.2 $118.4 $0.825 112,417.0 +0.19%
2025-07-21 $119.4 $118.8 $0.60 200,935.0 +0.01%
2025-07-18 $119.4 $118.6 $0.76 63,680.0 -0.09%
2025-07-17 $119.0 $118.1 $0.96 130,464.0 +0.82%
2025-07-16 $118.1 $116.7 $1.38 104,886.0 +0.53%
2025-07-15 $118.6 $117.4 $1.19 154,425.0 -0.15%
2025-07-14 $117.7 $117.1 $0.5396 163,359.0 +0.11%
2025-07-11 $117.7 $117.2 $0.5227 65,946.0 -0.40%
2025-07-10 $118.1 $117.3 $0.815 63,369.0 +0.42%
2025-07-09 $117.7 $117.0 $0.74 51,010.0 +0.65%
2025-07-08 $117.0 $116.6 $0.4427 70,997.0 +0.06%
2025-07-07 $117.2 $116.1 $1.07 105,807.0 -0.90%

Ishares Esg Msci Kld 400 Etf-Aktien (DSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Msci Kld 400 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Msci Kld 400 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Esg Msci Kld 400 Etf-Aktien (DSI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $118.8 $117.5 $1.25 89,799.0 +0.00%
2025-07 $121.8 $115.5 $6.26 2,012,007.0 +1.68%
2025-06 $116.4 $109.8 $6.58 2,036,223.0 +4.83%
2025-05 $112.0 $102.9 $9.13 2,927,601.0 +8.87%
2025-04 $104.0 $89.16 $14.81 3,611,343.0 -0.62%
2025-03 $109.6 $100.2 $9.38 3,014,061.0 -6.13%
2025-02 $113.4 $107.0 $6.41 2,553,143.0 -2.59%
2025-01 $115.7 $107.8 $7.89 3,509,065.0 +1.59%

Ishares Esg Msci Kld 400 Etf-Aktien (DSI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $115.8 $109.6 $6.16 2,301,632.0 -3.02%
2024-11 $114.8 $108.0 $6.81 2,392,984.0 +6.08%
2024-10 $111.0 $106.7 $4.25 2,001,933.0 -0.95%
2024-09 $109.2 $101.4 $7.75 2,394,361.0 +2.38%
2024-08 $106.9 $96.53 $10.41 1,626,377.0 +1.54%
2024-07 $108.0 $102.0 $5.90 2,389,822.0 +0.77%
2024-06 $105.2 $99.84 $5.40 1,473,568.0 +3.23%
2024-05 $102.2 $95.33 $6.82 1,761,879.0 +4.61%
2024-04 $101.2 $94.05 $7.18 2,658,954.0 -4.60%
2024-03 $101.2 $96.96 $4.20 2,624,063.0 +3.38%
2024-02 $97.89 $92.97 $4.92 2,185,900.0 +5.15%
2024-01 $94.70 $89.14 $5.56 3,579,323.0 +1.85%

Ishares Esg Msci Kld 400 Etf-Aktien (DSI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $91.39 $86.62 $4.77 3,070,193.0 +4.52%
2023-11 $87.54 $79.24 $8.30 2,830,807.0 +10.08%
2023-10 $83.37 $77.47 $5.90 3,681,728.0 -2.80%
2023-09 $86.66 $80.18 $6.48 2,027,700.0 -5.45%
2023-08 $87.13 $82.31 $4.82 2,453,197.0 -1.32%
2023-07 $87.54 $83.06 $4.48 2,249,416.0 +3.66%
2023-06 $84.75 $79.14 $5.61 2,358,501.0 +6.19%
2023-05 $80.35 $76.23 $4.11 2,660,954.0 +1.16%
2023-04 $78.52 $76.12 $2.39 2,177,996.0 +0.46%
2023-03 $78.06 $71.82 $6.24 4,433,359.0 +3.71%
2023-02 $79.55 $74.62 $4.93 2,482,056.0 -2.21%
2023-01 $77.08 $70.98 $6.10 6,946,238.0 +7.12%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):