Holen Sie sich die Stockscreener-App
29.63
0.27%
-0.08
Handel nachbörslich:
29.65
0.02
+0.07%
Überblick
Nachrichten
Preisverlauf
Financials
Warum fällt DSGR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $29.88 | $29.11 | $0.77 | 42,500.0 | -0.27% |
| 2025-07-23 | $29.71 | $29.41 | $0.30 | 34,286.0 | +3.95% |
| 2025-07-22 | $28.79 | $28.14 | $0.65 | 37,736.0 | +1.06% |
| 2025-07-21 | $29.02 | $28.23 | $0.785 | 44,953.0 | -0.95% |
| 2025-07-18 | $29.13 | $28.30 | $0.83 | 45,287.0 | -0.73% |
| 2025-07-17 | $29.01 | $28.16 | $0.85 | 43,108.0 | +1.84% |
| 2025-07-16 | $28.81 | $27.62 | $1.19 | 46,682.0 | +0.86% |
| 2025-07-15 | $28.78 | $27.99 | $0.79 | 41,758.0 | -0.96% |
| 2025-07-14 | $28.44 | $28.13 | $0.31 | 21,518.0 | -1.08% |
| 2025-07-11 | $29.01 | $28.23 | $0.78 | 39,294.0 | -2.16% |
| 2025-07-10 | $30.10 | $29.16 | $0.94 | 47,924.0 | -1.98% |
| 2025-07-09 | $30.03 | $29.01 | $1.02 | 61,557.0 | +2.76% |
| 2025-07-08 | $29.60 | $28.46 | $1.14 | 124,128.0 | +2.00% |
| 2025-07-07 | $29.86 | $28.28 | $1.58 | 62,513.0 | -2.34% |
| 2025-07-03 | $29.33 | $28.66 | $0.67 | 35,135.0 | +1.73% |
| 2025-07-02 | $28.81 | $27.88 | $0.93 | 59,836.0 | +1.22% |
| 2025-07-01 | $28.68 | $27.22 | $1.46 | 71,913.0 | +2.91% |
| 2025-06-30 | $27.69 | $27.32 | $0.37 | 42,966.0 | -0.69% |
| 2025-06-27 | $28.07 | $27.47 | $0.60 | 106,374.0 | -0.29% |
| 2025-06-26 | $27.77 | $26.95 | $0.825 | 48,478.0 | +2.27% |
| 2025-06-25 | $27.73 | $27.05 | $0.685 | 35,758.0 | -1.58% |
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Distribution Solutions Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Distribution Solutions Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.10 | $27.22 | $2.88 | 902,628.0 | +7.86% |
| 2025-06 | $28.40 | $26.29 | $2.11 | 1,112,444.0 | +0.81% |
| 2025-05 | $28.49 | $21.87 | $6.62 | 1,774,422.0 | +4.65% |
| 2025-04 | $29.05 | $24.31 | $4.74 | 1,491,149.0 | -7.00% |
| 2025-03 | $31.72 | $27.30 | $4.42 | 1,159,399.0 | -5.02% |
| 2025-02 | $32.00 | $28.20 | $3.80 | 682,476.0 | -8.59% |
| 2025-01 | $36.10 | $31.86 | $4.24 | 907,733.0 | -6.25% |
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $33.93 | $6.15 | 914,630.0 | -12.39% |
| 2024-11 | $41.36 | $34.67 | $6.69 | 832,758.0 | +1.60% |
| 2024-10 | $41.47 | $37.23 | $4.24 | 1,054,934.0 | -0.03% |
| 2024-09 | $39.43 | $32.84 | $6.59 | 936,357.0 | +3.47% |
| 2024-08 | $38.30 | $31.10 | $7.20 | 816,386.0 | +10.28% |
| 2024-07 | $34.92 | $28.26 | $6.66 | 976,024.0 | +12.50% |
| 2024-06 | $33.71 | $29.25 | $4.46 | 1,158,442.0 | -10.13% |
| 2024-05 | $37.31 | $31.11 | $6.20 | 1,222,717.0 | +1.24% |
| 2024-04 | $36.61 | $32.08 | $4.53 | 1,359,269.0 | -7.07% |
| 2024-03 | $36.36 | $28.00 | $8.36 | 1,512,951.0 | +12.96% |
| 2024-02 | $35.61 | $30.86 | $4.75 | 979,876.0 | -1.60% |
| 2024-01 | $33.91 | $29.61 | $4.30 | 868,036.0 | +1.14% |
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.18 | $25.10 | $8.08 | 1,022,424.0 | +23.96% |
| 2023-11 | $30.25 | $22.91 | $7.34 | 1,440,145.0 | -15.56% |
| 2023-10 | $32.87 | $25.34 | $7.53 | 1,613,981.0 | +15.96% |
| 2023-09 | $26.63 | $23.73 | $2.90 | 762,571.0 | -49.54% |
| 2023-08 | $56.17 | $48.23 | $7.95 | 346,133.0 | -7.05% |
| 2023-07 | $56.67 | $49.47 | $7.20 | 303,960.0 | +6.49% |
| 2023-06 | $54.26 | $44.73 | $9.53 | 446,518.0 | +15.56% |
| 2023-05 | $48.52 | $44.26 | $4.26 | 369,101.0 | -3.49% |
| 2023-04 | $48.63 | $40.35 | $8.28 | 571,389.0 | +2.68% |
| 2023-03 | $48.55 | $36.39 | $12.16 | 615,345.0 | +2.36% |
| 2023-02 | $47.38 | $40.85 | $6.53 | 558,713.0 | +7.53% |
| 2023-01 | $43.45 | $35.31 | $8.14 | 277,319.0 | +12.05% |
0.63%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):