Holen Sie sich die Stockscreener-App
26.91
0.17%
-0.045
Überblick
Nachrichten
Preisverlauf
Financials
Warum fällt DSGR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $27.00 | $26.63 | $0.37 | 6,738.0 | -0.15% |
| 2026-04-29 | $27.50 | $26.78 | $0.715 | 88,298.0 | -0.96% |
| 2026-04-28 | $27.44 | $26.98 | $0.46 | 59,467.0 | -0.04% |
| 2026-04-27 | $27.69 | $27.12 | $0.57 | 84,155.0 | -0.55% |
| 2026-04-24 | $27.61 | $27.03 | $0.58 | 92,843.0 | +0.07% |
| 2026-04-23 | $27.55 | $26.82 | $0.725 | 89,611.0 | +0.85% |
| 2026-04-22 | $27.17 | $26.82 | $0.35 | 110,616.0 | +0.82% |
| 2026-04-21 | $27.64 | $26.73 | $0.905 | 121,810.0 | -1.79% |
| 2026-04-20 | $27.41 | $26.92 | $0.495 | 82,603.0 | +0.07% |
| 2026-04-17 | $27.80 | $27.18 | $0.6229 | 160,216.0 | +1.86% |
| 2026-04-16 | $27.01 | $26.69 | $0.32 | 104,645.0 | +0.45% |
| 2026-04-15 | $27.25 | $26.61 | $0.64 | 121,054.0 | -1.58% |
| 2026-04-14 | $27.68 | $27.14 | $0.53 | 97,139.0 | -1.56% |
| 2026-04-13 | $27.62 | $26.90 | $0.72 | 85,406.0 | +0.99% |
| 2026-04-10 | $27.86 | $27.32 | $0.54 | 75,696.0 | -1.30% |
| 2026-04-09 | $28.00 | $27.22 | $0.78 | 144,924.0 | +1.13% |
| 2026-04-08 | $27.72 | $26.99 | $0.7299 | 410,914.0 | +3.05% |
| 2026-04-07 | $26.78 | $26.08 | $0.70 | 118,976.0 | +0.42% |
| 2026-04-06 | $26.68 | $26.20 | $0.48 | 109,003.0 | -0.56% |
| 2026-04-02 | $26.79 | $26.26 | $0.53 | 99,205.0 | -0.75% |
| 2026-04-01 | $26.90 | $26.27 | $0.635 | 105,271.0 | +2.21% |
| 2026-03-31 | $26.35 | $25.91 | $0.435 | 86,427.0 | +2.14% |
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Distribution Solutions Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Distribution Solutions Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $28.00 | $26.08 | $1.92 | 2,368,590.0 | +2.55% |
| 2026-03 | $30.90 | $19.02 | $11.88 | 5,170,133.0 | -12.24% |
| 2026-02 | $32.00 | $28.00 | $4.00 | 1,684,309.0 | +5.32% |
| 2026-01 | $30.41 | $27.44 | $2.97 | 1,356,345.0 | +3.65% |
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.44 | $26.98 | $2.46 | 1,278,646.0 | +1.95% |
| 2025-11 | $28.59 | $25.33 | $3.26 | 1,545,696.0 | +1.54% |
| 2025-10 | $31.49 | $27.10 | $4.39 | 1,369,790.0 | -9.11% |
| 2025-09 | $32.45 | $28.55 | $3.90 | 1,356,908.0 | -6.61% |
| 2025-08 | $33.80 | $28.47 | $5.33 | 1,205,335.0 | +7.47% |
| 2025-07 | $31.98 | $27.22 | $4.76 | 1,138,864.0 | +9.10% |
| 2025-06 | $28.40 | $26.29 | $2.11 | 1,112,444.0 | +0.81% |
| 2025-05 | $28.49 | $21.87 | $6.62 | 1,774,422.0 | +4.65% |
| 2025-04 | $29.05 | $24.31 | $4.74 | 1,491,149.0 | -7.00% |
| 2025-03 | $31.72 | $27.30 | $4.42 | 1,159,399.0 | -5.02% |
| 2025-02 | $32.00 | $28.20 | $3.80 | 682,476.0 | -8.59% |
| 2025-01 | $36.10 | $31.86 | $4.24 | 907,733.0 | -6.25% |
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $33.93 | $6.15 | 914,630.0 | -12.39% |
| 2024-11 | $41.36 | $34.67 | $6.69 | 832,758.0 | +1.60% |
| 2024-10 | $41.47 | $37.23 | $4.24 | 1,054,934.0 | -0.03% |
| 2024-09 | $39.43 | $32.84 | $6.59 | 936,357.0 | +3.47% |
| 2024-08 | $38.30 | $31.10 | $7.20 | 816,386.0 | +10.28% |
| 2024-07 | $34.92 | $28.26 | $6.66 | 976,024.0 | +12.50% |
| 2024-06 | $33.71 | $29.25 | $4.46 | 1,158,442.0 | -10.13% |
| 2024-05 | $37.31 | $31.11 | $6.20 | 1,222,717.0 | +1.24% |
| 2024-04 | $36.61 | $32.08 | $4.53 | 1,359,269.0 | -7.07% |
| 2024-03 | $36.36 | $28.00 | $8.36 | 1,512,951.0 | +12.96% |
| 2024-02 | $35.61 | $30.86 | $4.75 | 979,876.0 | -1.60% |
| 2024-01 | $33.91 | $29.61 | $4.30 | 868,036.0 | +1.14% |
1.08%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):