Holen Sie sich die Stockscreener-App
26.15
0.50%
0.13
Überblick
Nachrichten
Preisverlauf
Financials
Warum fällt DSGR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $27.00 | $25.32 | $1.68 | 55,817.0 | +0.50% |
| 2025-04-16 | $27.04 | $25.56 | $1.48 | 62,684.0 | -3.74% |
| 2025-04-15 | $27.50 | $26.73 | $0.77 | 55,876.0 | -0.37% |
| 2025-04-14 | $27.39 | $26.46 | $0.93 | 72,986.0 | +0.26% |
| 2025-04-11 | $27.30 | $25.34 | $1.96 | 72,124.0 | +2.85% |
| 2025-04-10 | $26.54 | $25.25 | $1.29 | 141,328.0 | -2.70% |
| 2025-04-09 | $27.26 | $24.57 | $2.69 | 109,559.0 | +7.92% |
| 2025-04-08 | $26.45 | $24.65 | $1.80 | 74,658.0 | -0.65% |
| 2025-04-07 | $26.39 | $24.31 | $2.08 | 160,898.0 | -1.79% |
| 2025-04-04 | $26.28 | $25.09 | $1.19 | 109,784.0 | -5.41% |
| 2025-04-03 | $28.05 | $26.01 | $2.04 | 75,862.0 | -5.07% |
| 2025-04-02 | $29.05 | $27.77 | $1.28 | 52,811.0 | +1.60% |
| 2025-04-01 | $28.45 | $27.90 | $0.55 | 49,769.0 | +0.54% |
| 2025-03-31 | $28.11 | $27.30 | $0.815 | 84,527.0 | +0.32% |
| 2025-03-28 | $28.12 | $27.64 | $0.485 | 37,354.0 | -1.03% |
| 2025-03-27 | $28.90 | $27.90 | $1.00 | 27,706.0 | -1.05% |
| 2025-03-26 | $28.71 | $28.19 | $0.52 | 23,168.0 | -1.08% |
| 2025-03-25 | $29.90 | $28.15 | $1.75 | 41,644.0 | -1.27% |
| 2025-03-24 | $29.31 | $28.86 | $0.45 | 21,162.0 | +1.85% |
| 2025-03-21 | $29.14 | $28.62 | $0.515 | 77,270.0 | -1.82% |
| 2025-03-20 | $29.54 | $29.10 | $0.44 | 24,473.0 | -2.31% |
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Distribution Solutions Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Distribution Solutions Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $29.05 | $24.31 | $4.74 | 1,149,973.0 | -6.61% |
| 2025-03 | $31.72 | $27.30 | $4.42 | 1,159,399.0 | -5.02% |
| 2025-02 | $32.00 | $28.20 | $3.80 | 682,476.0 | -8.59% |
| 2025-01 | $36.10 | $31.86 | $4.24 | 907,733.0 | -6.25% |
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $33.93 | $6.15 | 914,630.0 | -12.39% |
| 2024-11 | $41.36 | $34.67 | $6.69 | 832,758.0 | +1.60% |
| 2024-10 | $41.47 | $37.23 | $4.24 | 1,054,934.0 | -0.03% |
| 2024-09 | $39.43 | $32.84 | $6.59 | 936,357.0 | +3.47% |
| 2024-08 | $38.30 | $31.10 | $7.20 | 816,386.0 | +10.28% |
| 2024-07 | $34.92 | $28.26 | $6.66 | 976,024.0 | +12.50% |
| 2024-06 | $33.71 | $29.25 | $4.46 | 1,158,442.0 | -10.13% |
| 2024-05 | $37.31 | $31.11 | $6.20 | 1,222,717.0 | +1.24% |
| 2024-04 | $36.61 | $32.08 | $4.53 | 1,359,269.0 | -7.07% |
| 2024-03 | $36.36 | $28.00 | $8.36 | 1,512,951.0 | +12.96% |
| 2024-02 | $35.61 | $30.86 | $4.75 | 979,876.0 | -1.60% |
| 2024-01 | $33.91 | $29.61 | $4.30 | 868,036.0 | +1.14% |
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.18 | $25.10 | $8.08 | 1,022,424.0 | +23.96% |
| 2023-11 | $30.25 | $22.91 | $7.34 | 1,440,145.0 | -15.56% |
| 2023-10 | $32.87 | $25.34 | $7.53 | 1,613,981.0 | +15.96% |
| 2023-09 | $26.63 | $23.73 | $2.90 | 762,571.0 | -49.54% |
| 2023-08 | $56.17 | $48.23 | $7.95 | 346,133.0 | -7.05% |
| 2023-07 | $56.67 | $49.47 | $7.20 | 303,960.0 | +6.49% |
| 2023-06 | $54.26 | $44.73 | $9.53 | 446,518.0 | +15.56% |
| 2023-05 | $48.52 | $44.26 | $4.26 | 369,101.0 | -3.49% |
| 2023-04 | $48.63 | $40.35 | $8.28 | 571,389.0 | +2.68% |
| 2023-03 | $48.55 | $36.39 | $12.16 | 615,345.0 | +2.36% |
| 2023-02 | $47.38 | $40.85 | $6.53 | 558,713.0 | +7.53% |
| 2023-01 | $43.45 | $35.31 | $8.14 | 277,319.0 | +12.05% |
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):