Holen Sie sich die Stockscreener-App
34.95
0.16%
-0.055
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-30 | $35.02 | $34.95 | $0.065 | 187,620.0 | -0.16% |
| 2026-10-29 | $35.03 | $34.94 | $0.09 | 254,944.0 | +0.09% |
| 2026-10-28 | $35.05 | $34.94 | $0.11 | 558,385.0 | -0.11% |
| 2026-10-27 | $35.23 | $34.98 | $0.245 | 390,344.0 | +0.03% |
| 2026-10-26 | $35.06 | $35.00 | $0.06 | 190,304.0 | +0.00% |
| 2026-10-23 | $35.14 | $34.97 | $0.17 | 443,991.0 | -0.17% |
| 2026-10-22 | $35.11 | $35.03 | $0.08 | 387,661.0 | +0.06% |
| 2026-10-21 | $35.09 | $35.04 | $0.045 | 148,514.0 | +0.03% |
| 2026-10-20 | $35.09 | $35.04 | $0.05 | 167,519.0 | -0.03% |
| 2026-10-19 | $35.16 | $35.05 | $0.105 | 143,453.0 | -0.03% |
| 2026-10-16 | $35.13 | $35.04 | $0.09 | 231,937.0 | -0.09% |
| 2026-10-15 | $35.12 | $35.05 | $0.07 | 192,138.0 | +0.11% |
| 2026-10-14 | $35.24 | $35.05 | $0.195 | 242,770.0 | -0.06% |
| 2026-10-13 | $35.14 | $35.04 | $0.10 | 156,521.0 | +0.03% |
| 2026-10-12 | $35.08 | $35.02 | $0.055 | 167,507.0 | +0.09% |
| 2026-10-09 | $35.08 | $35.03 | $0.05 | 149,454.0 | -0.11% |
| 2026-10-08 | $35.30 | $35.03 | $0.265 | 277,210.0 | +0.00% |
| 2026-10-07 | $35.09 | $35.03 | $0.06 | 188,469.0 | +0.06% |
| 2026-10-06 | $35.09 | $35.02 | $0.075 | 124,773.0 | +0.09% |
| 2026-10-05 | $35.03 | $34.94 | $0.09 | 251,918.0 | +0.11% |
| 2026-10-02 | $35.00 | $34.91 | $0.09 | 136,225.0 | +0.11% |
| 2026-10-01 | $34.96 | $34.87 | $0.09 | 217,101.0 | +0.11% |
| 2026-09-30 | $34.97 | $34.90 | $0.07 | 134,415.0 | -0.14% |
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Distribution Solutions Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Distribution Solutions Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $35.30 | $34.87 | $0.425 | 5,208,758.0 | +0.16% |
| 2026-09 | $35.02 | $34.63 | $0.385 | 4,722,105.0 | +0.32% |
| 2026-08 | $35.05 | $34.54 | $0.515 | 4,235,903.0 | +0.64% |
| 2026-07 | $34.83 | $26.60 | $8.23 | 6,205,167.0 | +26.40% |
| 2026-06 | $28.75 | $26.78 | $1.97 | 1,395,005.0 | +1.30% |
| 2026-05 | $28.28 | $26.56 | $1.72 | 1,359,682.0 | -0.22% |
| 2026-04 | $28.00 | $26.08 | $1.92 | 2,434,182.0 | +3.13% |
| 2026-03 | $30.90 | $19.02 | $11.88 | 5,170,133.0 | -12.24% |
| 2026-02 | $32.00 | $28.00 | $4.00 | 1,684,309.0 | +5.32% |
| 2026-01 | $30.41 | $27.44 | $2.97 | 1,356,345.0 | +3.65% |
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.44 | $26.98 | $2.46 | 1,278,646.0 | +1.95% |
| 2025-11 | $28.59 | $25.33 | $3.26 | 1,545,696.0 | +1.54% |
| 2025-10 | $31.49 | $27.10 | $4.39 | 1,369,790.0 | -9.11% |
| 2025-09 | $32.45 | $28.55 | $3.90 | 1,356,908.0 | -6.61% |
| 2025-08 | $33.80 | $28.47 | $5.33 | 1,205,335.0 | +7.47% |
| 2025-07 | $31.98 | $27.22 | $4.76 | 1,138,864.0 | +9.10% |
| 2025-06 | $28.40 | $26.29 | $2.11 | 1,112,444.0 | +0.81% |
| 2025-05 | $28.49 | $21.87 | $6.62 | 1,774,422.0 | +4.65% |
| 2025-04 | $29.05 | $24.31 | $4.74 | 1,491,149.0 | -7.00% |
| 2025-03 | $31.72 | $27.30 | $4.42 | 1,159,399.0 | -5.02% |
| 2025-02 | $32.00 | $28.20 | $3.80 | 682,476.0 | -8.59% |
| 2025-01 | $36.10 | $31.86 | $4.24 | 907,733.0 | -6.25% |
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $33.93 | $6.15 | 914,630.0 | -12.39% |
| 2024-11 | $41.36 | $34.67 | $6.69 | 832,758.0 | +1.60% |
| 2024-10 | $41.47 | $37.23 | $4.24 | 1,054,934.0 | -0.03% |
| 2024-09 | $39.43 | $32.84 | $6.59 | 936,357.0 | +3.47% |
| 2024-08 | $38.30 | $31.10 | $7.20 | 816,386.0 | +10.28% |
| 2024-07 | $34.92 | $28.26 | $6.66 | 976,024.0 | +12.50% |
| 2024-06 | $33.71 | $29.25 | $4.46 | 1,158,442.0 | -10.13% |
| 2024-05 | $37.31 | $31.11 | $6.20 | 1,222,717.0 | +1.24% |
| 2024-04 | $36.61 | $32.08 | $4.53 | 1,359,269.0 | -7.07% |
| 2024-03 | $36.36 | $28.00 | $8.36 | 1,512,951.0 | +12.96% |
| 2024-02 | $35.61 | $30.86 | $4.75 | 979,876.0 | -1.60% |
| 2024-01 | $33.91 | $29.61 | $4.30 | 868,036.0 | +1.14% |
1.40%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):