Holen Sie sich die Stockscreener-App
31.41
1.10%
-0.35
Handel nachbörslich:
31.41
Überblick
Nachrichten
Preisverlauf
Financials
Warum fällt DSGR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-03 | $31.75 | $31.03 | $0.72 | 47,627.0 | -1.10% |
| 2025-09-02 | $32.36 | $31.38 | $0.98 | 43,269.0 | -1.40% |
| 2025-08-29 | $32.84 | $32.10 | $0.735 | 33,738.0 | -1.20% |
| 2025-08-28 | $32.86 | $32.39 | $0.4725 | 40,863.0 | -0.49% |
| 2025-08-27 | $33.28 | $32.61 | $0.67 | 39,707.0 | -0.91% |
| 2025-08-26 | $33.80 | $32.90 | $0.90 | 63,328.0 | -0.54% |
| 2025-08-25 | $33.67 | $32.85 | $0.82 | 40,347.0 | -0.06% |
| 2025-08-22 | $33.68 | $31.80 | $1.88 | 91,742.0 | +4.85% |
| 2025-08-21 | $31.88 | $31.50 | $0.38 | 27,115.0 | -0.47% |
| 2025-08-20 | $32.13 | $31.70 | $0.43 | 75,777.0 | -1.18% |
| 2025-08-19 | $32.94 | $32.23 | $0.71 | 42,150.0 | -0.80% |
| 2025-08-18 | $32.69 | $32.30 | $0.39 | 38,157.0 | +0.08% |
| 2025-08-15 | $32.90 | $32.19 | $0.71 | 58,368.0 | -0.78% |
| 2025-08-14 | $33.00 | $32.54 | $0.46 | 59,996.0 | -1.33% |
| 2025-08-13 | $33.27 | $32.08 | $1.19 | 79,524.0 | +3.53% |
| 2025-08-12 | $32.45 | $31.22 | $1.23 | 84,415.0 | +4.16% |
| 2025-08-11 | $30.89 | $30.38 | $0.515 | 47,281.0 | +0.23% |
| 2025-08-08 | $31.14 | $30.36 | $0.785 | 53,961.0 | +0.07% |
| 2025-08-07 | $31.52 | $30.35 | $1.17 | 43,338.0 | -1.38% |
| 2025-08-06 | $31.44 | $30.75 | $0.69 | 61,184.0 | -0.54% |
| 2025-08-05 | $31.50 | $29.49 | $2.01 | 90,832.0 | +6.07% |
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Distribution Solutions Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Distribution Solutions Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $32.36 | $31.03 | $1.33 | 138,523.0 | -2.48% |
| 2025-08 | $33.80 | $28.47 | $5.33 | 1,205,335.0 | +7.47% |
| 2025-07 | $31.98 | $27.22 | $4.76 | 1,138,864.0 | +9.10% |
| 2025-06 | $28.40 | $26.29 | $2.11 | 1,112,444.0 | +0.81% |
| 2025-05 | $28.49 | $21.87 | $6.62 | 1,774,422.0 | +4.65% |
| 2025-04 | $29.05 | $24.31 | $4.74 | 1,491,149.0 | -7.00% |
| 2025-03 | $31.72 | $27.30 | $4.42 | 1,159,399.0 | -5.02% |
| 2025-02 | $32.00 | $28.20 | $3.80 | 682,476.0 | -8.59% |
| 2025-01 | $36.10 | $31.86 | $4.24 | 907,733.0 | -6.25% |
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $33.93 | $6.15 | 914,630.0 | -12.39% |
| 2024-11 | $41.36 | $34.67 | $6.69 | 832,758.0 | +1.60% |
| 2024-10 | $41.47 | $37.23 | $4.24 | 1,054,934.0 | -0.03% |
| 2024-09 | $39.43 | $32.84 | $6.59 | 936,357.0 | +3.47% |
| 2024-08 | $38.30 | $31.10 | $7.20 | 816,386.0 | +10.28% |
| 2024-07 | $34.92 | $28.26 | $6.66 | 976,024.0 | +12.50% |
| 2024-06 | $33.71 | $29.25 | $4.46 | 1,158,442.0 | -10.13% |
| 2024-05 | $37.31 | $31.11 | $6.20 | 1,222,717.0 | +1.24% |
| 2024-04 | $36.61 | $32.08 | $4.53 | 1,359,269.0 | -7.07% |
| 2024-03 | $36.36 | $28.00 | $8.36 | 1,512,951.0 | +12.96% |
| 2024-02 | $35.61 | $30.86 | $4.75 | 979,876.0 | -1.60% |
| 2024-01 | $33.91 | $29.61 | $4.30 | 868,036.0 | +1.14% |
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.18 | $25.10 | $8.08 | 1,022,424.0 | +23.96% |
| 2023-11 | $30.25 | $22.91 | $7.34 | 1,440,145.0 | -15.56% |
| 2023-10 | $32.87 | $25.34 | $7.53 | 1,613,981.0 | +15.96% |
| 2023-09 | $26.63 | $23.73 | $2.90 | 762,571.0 | -49.54% |
| 2023-08 | $56.17 | $48.23 | $7.95 | 346,133.0 | -7.05% |
| 2023-07 | $56.67 | $49.47 | $7.20 | 303,960.0 | +6.49% |
| 2023-06 | $54.26 | $44.73 | $9.53 | 446,518.0 | +15.56% |
| 2023-05 | $48.52 | $44.26 | $4.26 | 369,101.0 | -3.49% |
| 2023-04 | $48.63 | $40.35 | $8.28 | 571,389.0 | +2.68% |
| 2023-03 | $48.55 | $36.39 | $12.16 | 615,345.0 | +2.36% |
| 2023-02 | $47.38 | $40.85 | $6.53 | 558,713.0 | +7.53% |
| 2023-01 | $43.45 | $35.31 | $8.14 | 277,319.0 | +12.05% |
0.70%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):