Holen Sie sich die Stockscreener-App
27.18
0.63%
0.17
Handel nachbörslich:
27.18
Überblick
Nachrichten
Preisverlauf
Financials
Warum fällt DSGR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-20 | $27.31 | $27.00 | $0.31 | 64,596.0 | +0.63% |
| 2026-05-19 | $27.16 | $26.64 | $0.52 | 103,815.0 | +0.11% |
| 2026-05-18 | $27.56 | $26.87 | $0.69 | 40,156.0 | +0.09% |
| 2026-05-15 | $27.05 | $26.77 | $0.28 | 67,230.0 | -0.79% |
| 2026-05-14 | $27.33 | $26.93 | $0.40 | 81,125.0 | +0.00% |
| 2026-05-13 | $27.22 | $26.76 | $0.46 | 70,634.0 | +0.70% |
| 2026-05-12 | $27.45 | $26.85 | $0.605 | 67,606.0 | -1.10% |
| 2026-05-11 | $27.48 | $27.21 | $0.27 | 44,856.0 | -0.44% |
| 2026-05-08 | $27.77 | $27.22 | $0.55 | 107,066.0 | -0.33% |
| 2026-05-07 | $28.17 | $27.43 | $0.745 | 37,954.0 | -1.36% |
| 2026-05-06 | $28.28 | $27.81 | $0.47 | 47,406.0 | -0.50% |
| 2026-05-05 | $28.10 | $27.43 | $0.67 | 45,671.0 | +2.94% |
| 2026-05-04 | $27.33 | $26.80 | $0.53 | 41,900.0 | -1.20% |
| 2026-05-01 | $27.59 | $26.82 | $0.775 | 71,162.0 | +1.77% |
| 2026-04-30 | $27.06 | $26.60 | $0.46 | 72,330.0 | +0.41% |
| 2026-04-29 | $27.50 | $26.78 | $0.715 | 88,298.0 | -0.96% |
| 2026-04-28 | $27.44 | $26.98 | $0.46 | 59,467.0 | -0.04% |
| 2026-04-27 | $27.69 | $27.12 | $0.57 | 84,155.0 | -0.55% |
| 2026-04-24 | $27.61 | $27.03 | $0.58 | 92,843.0 | +0.07% |
| 2026-04-23 | $27.55 | $26.82 | $0.725 | 89,611.0 | +0.85% |
| 2026-04-22 | $27.17 | $26.82 | $0.35 | 110,616.0 | +0.82% |
| 2026-04-21 | $27.64 | $26.73 | $0.905 | 121,810.0 | -1.79% |
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Distribution Solutions Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Distribution Solutions Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $28.28 | $26.64 | $1.64 | 955,773.0 | +0.44% |
| 2026-04 | $28.00 | $26.08 | $1.92 | 2,434,182.0 | +3.13% |
| 2026-03 | $30.90 | $19.02 | $11.88 | 5,170,133.0 | -12.24% |
| 2026-02 | $32.00 | $28.00 | $4.00 | 1,684,309.0 | +5.32% |
| 2026-01 | $30.41 | $27.44 | $2.97 | 1,356,345.0 | +3.65% |
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.44 | $26.98 | $2.46 | 1,278,646.0 | +1.95% |
| 2025-11 | $28.59 | $25.33 | $3.26 | 1,545,696.0 | +1.54% |
| 2025-10 | $31.49 | $27.10 | $4.39 | 1,369,790.0 | -9.11% |
| 2025-09 | $32.45 | $28.55 | $3.90 | 1,356,908.0 | -6.61% |
| 2025-08 | $33.80 | $28.47 | $5.33 | 1,205,335.0 | +7.47% |
| 2025-07 | $31.98 | $27.22 | $4.76 | 1,138,864.0 | +9.10% |
| 2025-06 | $28.40 | $26.29 | $2.11 | 1,112,444.0 | +0.81% |
| 2025-05 | $28.49 | $21.87 | $6.62 | 1,774,422.0 | +4.65% |
| 2025-04 | $29.05 | $24.31 | $4.74 | 1,491,149.0 | -7.00% |
| 2025-03 | $31.72 | $27.30 | $4.42 | 1,159,399.0 | -5.02% |
| 2025-02 | $32.00 | $28.20 | $3.80 | 682,476.0 | -8.59% |
| 2025-01 | $36.10 | $31.86 | $4.24 | 907,733.0 | -6.25% |
Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $33.93 | $6.15 | 914,630.0 | -12.39% |
| 2024-11 | $41.36 | $34.67 | $6.69 | 832,758.0 | +1.60% |
| 2024-10 | $41.47 | $37.23 | $4.24 | 1,054,934.0 | -0.03% |
| 2024-09 | $39.43 | $32.84 | $6.59 | 936,357.0 | +3.47% |
| 2024-08 | $38.30 | $31.10 | $7.20 | 816,386.0 | +10.28% |
| 2024-07 | $34.92 | $28.26 | $6.66 | 976,024.0 | +12.50% |
| 2024-06 | $33.71 | $29.25 | $4.46 | 1,158,442.0 | -10.13% |
| 2024-05 | $37.31 | $31.11 | $6.20 | 1,222,717.0 | +1.24% |
| 2024-04 | $36.61 | $32.08 | $4.53 | 1,359,269.0 | -7.07% |
| 2024-03 | $36.36 | $28.00 | $8.36 | 1,512,951.0 | +12.96% |
| 2024-02 | $35.61 | $30.86 | $4.75 | 979,876.0 | -1.60% |
| 2024-01 | $33.91 | $29.61 | $4.30 | 868,036.0 | +1.14% |
2.23%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):