loading

Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $29.58 $28.84 $0.74 77,095.0 -2.45%
2025-09-24 $30.82 $29.72 $1.10 41,065.0 -3.75%
2025-09-23 $31.74 $30.60 $1.14 57,456.0 -0.96%
2025-09-22 $31.34 $30.81 $0.525 39,640.0 +1.04%
2025-09-19 $31.59 $30.55 $1.04 261,788.0 -1.90%
2025-09-18 $31.63 $30.22 $1.41 74,087.0 +2.77%
2025-09-17 $32.12 $30.58 $1.54 43,211.0 -1.08%
2025-09-16 $31.67 $30.83 $0.84 37,626.0 -1.48%
2025-09-15 $31.63 $31.04 $0.59 31,836.0 +1.16%
2025-09-12 $31.54 $30.86 $0.68 36,642.0 -1.49%
2025-09-11 $31.62 $30.62 $1.00 41,721.0 +2.07%
2025-09-10 $31.55 $30.24 $1.32 37,335.0 -0.67%
2025-09-09 $31.80 $30.80 $0.995 100,168.0 -2.72%
2025-09-08 $32.23 $31.12 $1.10 61,258.0 +0.06%
2025-09-05 $32.45 $31.64 $0.81 32,390.0 +0.25%
2025-09-04 $31.96 $30.64 $1.32 40,036.0 +1.56%
2025-09-03 $31.75 $31.03 $0.72 47,627.0 -1.10%
2025-09-02 $32.36 $31.38 $0.98 43,269.0 -1.40%
2025-08-29 $32.84 $32.10 $0.735 33,738.0 -1.20%
2025-08-28 $32.86 $32.39 $0.4725 40,863.0 -0.49%
2025-08-27 $33.28 $32.61 $0.67 39,707.0 -0.91%

Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Distribution Solutions Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Distribution Solutions Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $32.45 $28.84 $3.61 1,181,345.0 -9.87%
2025-08 $33.80 $28.47 $5.33 1,205,335.0 +7.47%
2025-07 $31.98 $27.22 $4.76 1,138,864.0 +9.10%
2025-06 $28.40 $26.29 $2.11 1,112,444.0 +0.81%
2025-05 $28.49 $21.87 $6.62 1,774,422.0 +4.65%
2025-04 $29.05 $24.31 $4.74 1,491,149.0 -7.00%
2025-03 $31.72 $27.30 $4.42 1,159,399.0 -5.02%
2025-02 $32.00 $28.20 $3.80 682,476.0 -8.59%
2025-01 $36.10 $31.86 $4.24 907,733.0 -6.25%

Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.08 $33.93 $6.15 914,630.0 -12.39%
2024-11 $41.36 $34.67 $6.69 832,758.0 +1.60%
2024-10 $41.47 $37.23 $4.24 1,054,934.0 -0.03%
2024-09 $39.43 $32.84 $6.59 936,357.0 +3.47%
2024-08 $38.30 $31.10 $7.20 816,386.0 +10.28%
2024-07 $34.92 $28.26 $6.66 976,024.0 +12.50%
2024-06 $33.71 $29.25 $4.46 1,158,442.0 -10.13%
2024-05 $37.31 $31.11 $6.20 1,222,717.0 +1.24%
2024-04 $36.61 $32.08 $4.53 1,359,269.0 -7.07%
2024-03 $36.36 $28.00 $8.36 1,512,951.0 +12.96%
2024-02 $35.61 $30.86 $4.75 979,876.0 -1.60%
2024-01 $33.91 $29.61 $4.30 868,036.0 +1.14%

Distribution Solutions Group Inc-Aktien (DSGR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.18 $25.10 $8.08 1,022,424.0 +23.96%
2023-11 $30.25 $22.91 $7.34 1,440,145.0 -15.56%
2023-10 $32.87 $25.34 $7.53 1,613,981.0 +15.96%
2023-09 $26.63 $23.73 $2.90 762,571.0 -49.54%
2023-08 $56.17 $48.23 $7.95 346,133.0 -7.05%
2023-07 $56.67 $49.47 $7.20 303,960.0 +6.49%
2023-06 $54.26 $44.73 $9.53 446,518.0 +15.56%
2023-05 $48.52 $44.26 $4.26 369,101.0 -3.49%
2023-04 $48.63 $40.35 $8.28 571,389.0 +2.68%
2023-03 $48.55 $36.39 $12.16 615,345.0 +2.36%
2023-02 $47.38 $40.85 $6.53 558,713.0 +7.53%
2023-01 $43.45 $35.31 $8.14 277,319.0 +12.05%
$40.78
price up icon 0.64%
industrial_distribution CNM
$51.07
price up icon 2.37%
industrial_distribution AIT
$259.10
price down icon 0.10%
industrial_distribution WCC
$208.51
price up icon 0.39%
$305.08
price down icon 1.81%
industrial_distribution QXO
$18.93
price down icon 1.61%
Kapitalisierung:     |  Volumen (24h):