Holen Sie sich die Stockscreener-App
4.115
5.62%
-0.245
Design Therapeutics Inc-Aktien (DSGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $4.49 | $4.07 | $0.42 | 21,989.0 | -5.62% |
| 2025-05-05 | $4.69 | $4.32 | $0.37 | 51,740.0 | -6.24% |
| 2025-05-02 | $4.94 | $4.64 | $0.2999 | 63,554.0 | -1.27% |
| 2025-05-01 | $4.95 | $4.27 | $0.6846 | 215,383.0 | -3.09% |
| 2025-04-30 | $5.04 | $4.39 | $0.65 | 307,672.0 | +10.71% |
| 2025-04-29 | $4.61 | $3.86 | $0.75 | 145,033.0 | +8.13% |
| 2025-04-28 | $4.08 | $3.82 | $0.26 | 82,230.0 | +4.64% |
| 2025-04-25 | $4.24 | $3.82 | $0.42 | 137,741.0 | -8.49% |
| 2025-04-24 | $4.28 | $4.01 | $0.265 | 121,504.0 | +4.18% |
| 2025-04-23 | $4.30 | $3.98 | $0.32 | 97,159.0 | +2.78% |
| 2025-04-22 | $3.98 | $3.44 | $0.54 | 115,417.0 | +10.31% |
| 2025-04-21 | $3.67 | $3.25 | $0.42 | 80,461.0 | +2.57% |
| 2025-04-17 | $3.59 | $3.36 | $0.23 | 92,217.0 | +3.55% |
| 2025-04-16 | $3.40 | $3.20 | $0.20 | 105,105.0 | +1.81% |
| 2025-04-15 | $3.38 | $3.21 | $0.17 | 186,049.0 | +2.15% |
| 2025-04-14 | $3.36 | $2.88 | $0.48 | 299,852.0 | +12.46% |
| 2025-04-11 | $3.19 | $2.60 | $0.5857 | 238,841.0 | +3.58% |
| 2025-04-10 | $3.06 | $2.67 | $0.39 | 185,368.0 | -5.90% |
| 2025-04-09 | $3.34 | $2.65 | $0.685 | 228,867.0 | +0.51% |
| 2025-04-08 | $3.34 | $2.88 | $0.46 | 239,184.0 | -6.05% |
Design Therapeutics Inc-Aktien (DSGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Design Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Design Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Design Therapeutics Inc-Aktien (DSGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $4.95 | $4.07 | $0.88 | 352,666.0 | -15.33% |
| 2025-04 | $5.04 | $2.60 | $2.44 | 3,300,626.0 | +25.91% |
| 2025-03 | $5.57 | $3.85 | $1.72 | 3,015,570.0 | -20.58% |
| 2025-02 | $5.19 | $3.58 | $1.61 | 2,699,735.0 | +0.21% |
| 2025-01 | $6.81 | $3.71 | $3.10 | 3,732,600.0 | -21.39% |
Design Therapeutics Inc-Aktien (DSGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.05 | $5.16 | $1.89 | 4,142,067.0 | +2.83% |
| 2024-11 | $7.77 | $5.05 | $2.72 | 2,898,075.0 | +14.50% |
| 2024-10 | $6.02 | $4.49 | $1.53 | 3,669,303.0 | -2.60% |
| 2024-09 | $6.91 | $4.50 | $2.41 | 8,217,911.0 | +13.26% |
| 2024-08 | $5.48 | $3.93 | $1.55 | 4,265,602.0 | -6.86% |
| 2024-07 | $5.27 | $3.15 | $2.12 | 3,876,630.0 | +52.24% |
| 2024-06 | $4.21 | $3.17 | $1.04 | 3,177,844.0 | -17.28% |
| 2024-05 | $5.23 | $3.54 | $1.69 | 6,465,269.0 | +15.06% |
| 2024-04 | $4.14 | $3.45 | $0.695 | 5,827,686.0 | -12.66% |
| 2024-03 | $4.09 | $2.45 | $1.64 | 6,353,054.0 | +44.96% |
| 2024-02 | $2.99 | $2.25 | $0.745 | 3,970,967.0 | +17.30% |
| 2024-01 | $2.81 | $2.27 | $0.535 | 5,065,874.0 | -10.57% |
Design Therapeutics Inc-Aktien (DSGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.80 | $2.28 | $0.52 | 7,698,376.0 | +10.42% |
| 2023-11 | $2.44 | $1.96 | $0.485 | 13,057,067.0 | +17.65% |
| 2023-10 | $2.42 | $2.00 | $0.425 | 6,619,858.0 | -13.56% |
| 2023-09 | $2.78 | $2.30 | $0.4799 | 9,916,487.0 | -4.84% |
| 2023-08 | $8.17 | $1.94 | $6.23 | 43,368,333.0 | -69.53% |
| 2023-07 | $8.31 | $6.12 | $2.19 | 4,031,316.0 | +29.21% |
| 2023-06 | $6.39 | $5.25 | $1.14 | 6,128,234.0 | +11.90% |
| 2023-05 | $8.47 | $5.60 | $2.87 | 4,574,044.0 | -12.71% |
| 2023-04 | $6.72 | $4.90 | $1.82 | 6,838,547.0 | +11.79% |
| 2023-03 | $7.58 | $5.49 | $2.09 | 12,802,685.0 | -18.39% |
| 2023-02 | $8.38 | $6.51 | $1.87 | 6,794,427.0 | -9.94% |
| 2023-01 | $10.72 | $7.74 | $2.98 | 8,868,126.0 | -23.49% |
2.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):