Holen Sie sich die Stockscreener-App
11.10
1.23%
0.13
Design Therapeutics Inc-Aktien (DSGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $11.68 | $10.98 | $0.70 | 379,796.0 | +1.23% |
| 2026-05-22 | $11.43 | $10.80 | $0.63 | 1,040,711.0 | -0.36% |
| 2026-05-21 | $11.20 | $10.70 | $0.50 | 1,127,464.0 | -0.81% |
| 2026-05-20 | $11.56 | $10.31 | $1.25 | 2,502,113.0 | +5.82% |
| 2026-05-19 | $10.89 | $10.10 | $0.795 | 2,165,370.0 | -1.96% |
| 2026-05-18 | $16.95 | $10.00 | $6.95 | 7,575,144.0 | -25.54% |
| 2026-05-15 | $14.43 | $13.85 | $0.58 | 623,608.0 | -1.17% |
| 2026-05-14 | $15.62 | $14.40 | $1.22 | 276,281.0 | -6.91% |
| 2026-05-13 | $15.95 | $15.21 | $0.74 | 758,278.0 | -1.08% |
| 2026-05-12 | $16.20 | $15.36 | $0.84 | 495,682.0 | +1.15% |
| 2026-05-11 | $15.75 | $14.36 | $1.39 | 613,999.0 | +9.77% |
| 2026-05-08 | $14.60 | $13.96 | $0.635 | 401,717.0 | +0.85% |
| 2026-05-07 | $14.68 | $13.96 | $0.72 | 393,337.0 | -3.09% |
| 2026-05-06 | $14.58 | $12.95 | $1.63 | 777,407.0 | +8.50% |
| 2026-05-05 | $13.78 | $13.19 | $0.585 | 677,232.0 | +1.82% |
| 2026-05-04 | $14.19 | $13.13 | $1.06 | 404,065.0 | -0.98% |
| 2026-05-01 | $13.96 | $12.95 | $1.01 | 496,209.0 | -2.21% |
| 2026-04-30 | $15.76 | $13.57 | $2.19 | 956,592.0 | -13.87% |
| 2026-04-29 | $17.25 | $12.99 | $4.26 | 2,686,724.0 | +23.26% |
| 2026-04-28 | $13.24 | $12.77 | $0.47 | 219,119.0 | +0.00% |
Design Therapeutics Inc-Aktien (DSGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Design Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Design Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Design Therapeutics Inc-Aktien (DSGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.95 | $10.00 | $6.95 | 20,708,413.0 | -18.35% |
| 2026-04 | $17.25 | $10.71 | $6.54 | 10,348,025.0 | +27.82% |
| 2026-03 | $11.23 | $9.69 | $1.54 | 6,138,771.0 | +1.92% |
| 2026-02 | $11.14 | $9.54 | $1.60 | 3,663,697.0 | +2.25% |
| 2026-01 | $10.97 | $8.23 | $2.74 | 6,139,306.0 | +8.85% |
Design Therapeutics Inc-Aktien (DSGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.31 | $8.43 | $1.87 | 10,075,357.0 | +4.26% |
| 2025-11 | $9.85 | $6.16 | $3.69 | 9,086,084.0 | +40.15% |
| 2025-10 | $7.49 | $5.28 | $2.21 | 4,356,890.0 | -11.02% |
| 2025-09 | $7.59 | $5.52 | $2.07 | 3,976,918.0 | +36.17% |
| 2025-08 | $5.68 | $3.77 | $1.91 | 3,384,923.0 | +42.89% |
| 2025-07 | $4.34 | $3.33 | $1.01 | 2,112,814.0 | +14.84% |
| 2025-06 | $4.38 | $3.37 | $1.01 | 1,823,223.0 | -9.65% |
| 2025-05 | $4.95 | $3.10 | $1.85 | 2,053,474.0 | -23.25% |
| 2025-04 | $5.04 | $2.60 | $2.44 | 3,300,626.0 | +25.91% |
| 2025-03 | $5.57 | $3.85 | $1.72 | 3,015,570.0 | -20.58% |
| 2025-02 | $5.19 | $3.58 | $1.61 | 2,699,735.0 | +0.21% |
| 2025-01 | $6.81 | $3.71 | $3.10 | 3,732,600.0 | -21.39% |
Design Therapeutics Inc-Aktien (DSGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.05 | $5.16 | $1.89 | 4,142,067.0 | +2.83% |
| 2024-11 | $7.77 | $5.05 | $2.72 | 2,898,075.0 | +14.50% |
| 2024-10 | $6.02 | $4.49 | $1.53 | 3,669,303.0 | -2.60% |
| 2024-09 | $6.91 | $4.50 | $2.41 | 8,217,911.0 | +13.26% |
| 2024-08 | $5.48 | $3.93 | $1.55 | 4,265,602.0 | -6.86% |
| 2024-07 | $5.27 | $3.15 | $2.12 | 3,876,630.0 | +52.24% |
| 2024-06 | $4.21 | $3.17 | $1.04 | 3,177,844.0 | -17.28% |
| 2024-05 | $5.23 | $3.54 | $1.69 | 6,465,269.0 | +15.06% |
| 2024-04 | $4.14 | $3.45 | $0.695 | 5,827,686.0 | -12.66% |
| 2024-03 | $4.09 | $2.45 | $1.64 | 6,353,054.0 | +44.96% |
| 2024-02 | $2.99 | $2.25 | $0.745 | 3,970,967.0 | +17.30% |
| 2024-01 | $2.81 | $2.27 | $0.535 | 5,065,874.0 | -10.57% |
2.25%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):