Holen Sie sich die Stockscreener-App
5.38
0.94%
0.05
Handel nachbörslich:
5.38
Design Therapeutics Inc-Aktien (DSGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $5.44 | $5.25 | $0.1987 | 112,403.0 | +0.94% |
| 2024-09-27 | $5.62 | $5.30 | $0.315 | 135,132.0 | -1.66% |
| 2024-09-26 | $5.54 | $5.34 | $0.20 | 84,048.0 | +0.74% |
| 2024-09-25 | $5.50 | $5.31 | $0.185 | 100,948.0 | -0.55% |
| 2024-09-24 | $5.46 | $5.21 | $0.25 | 163,383.0 | +1.12% |
| 2024-09-23 | $5.92 | $5.35 | $0.57 | 192,690.0 | -9.01% |
| 2024-09-20 | $6.13 | $5.77 | $0.36 | 484,106.0 | +0.34% |
| 2024-09-19 | $5.95 | $5.71 | $0.24 | 153,763.0 | +3.90% |
| 2024-09-18 | $5.87 | $5.56 | $0.31 | 194,481.0 | -2.25% |
| 2024-09-17 | $5.96 | $5.55 | $0.41 | 281,756.0 | +3.96% |
| 2024-09-16 | $5.86 | $5.44 | $0.42 | 173,465.0 | +0.18% |
| 2024-09-13 | $5.97 | $5.20 | $0.7687 | 291,081.0 | -5.14% |
| 2024-09-12 | $6.01 | $5.35 | $0.66 | 374,466.0 | +11.88% |
| 2024-09-11 | $5.79 | $5.05 | $0.74 | 464,300.0 | -7.45% |
| 2024-09-10 | $6.91 | $4.98 | $1.93 | 4,497,861.0 | +15.69% |
| 2024-09-09 | $4.97 | $4.58 | $0.39 | 161,796.0 | +4.39% |
| 2024-09-06 | $4.79 | $4.50 | $0.285 | 96,617.0 | -0.85% |
| 2024-09-05 | $4.85 | $4.60 | $0.25 | 87,675.0 | -2.08% |
| 2024-09-04 | $4.87 | $4.52 | $0.35 | 85,438.0 | +1.69% |
Design Therapeutics Inc-Aktien (DSGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Design Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Design Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Design Therapeutics Inc-Aktien (DSGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $6.91 | $4.50 | $2.41 | 8,330,314.0 | +13.26% |
| 2024-08 | $5.48 | $3.93 | $1.55 | 4,265,602.0 | -6.86% |
| 2024-07 | $5.27 | $3.15 | $2.12 | 3,876,630.0 | +52.24% |
| 2024-06 | $4.21 | $3.17 | $1.04 | 3,177,844.0 | -17.28% |
| 2024-05 | $5.23 | $3.54 | $1.69 | 6,465,269.0 | +15.06% |
| 2024-04 | $4.14 | $3.45 | $0.695 | 5,827,686.0 | -12.66% |
| 2024-03 | $4.09 | $2.45 | $1.64 | 6,353,054.0 | +44.96% |
| 2024-02 | $2.99 | $2.25 | $0.745 | 3,970,967.0 | +17.30% |
| 2024-01 | $2.81 | $2.27 | $0.535 | 5,065,874.0 | -10.57% |
Design Therapeutics Inc-Aktien (DSGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.80 | $2.28 | $0.52 | 7,698,376.0 | +10.42% |
| 2023-11 | $2.44 | $1.96 | $0.485 | 13,057,067.0 | +17.65% |
| 2023-10 | $2.42 | $2.00 | $0.425 | 6,619,858.0 | -13.56% |
| 2023-09 | $2.78 | $2.30 | $0.4799 | 9,916,487.0 | -4.84% |
| 2023-08 | $8.17 | $1.94 | $6.23 | 43,368,333.0 | -69.53% |
| 2023-07 | $8.31 | $6.12 | $2.19 | 4,031,316.0 | +29.21% |
| 2023-06 | $6.39 | $5.25 | $1.14 | 6,128,234.0 | +11.90% |
| 2023-05 | $8.47 | $5.60 | $2.87 | 4,574,044.0 | -12.71% |
| 2023-04 | $6.72 | $4.90 | $1.82 | 6,838,547.0 | +11.79% |
| 2023-03 | $7.58 | $5.49 | $2.09 | 12,802,685.0 | -18.39% |
| 2023-02 | $8.38 | $6.51 | $1.87 | 6,794,427.0 | -9.94% |
| 2023-01 | $10.72 | $7.74 | $2.98 | 8,868,126.0 | -23.49% |
Design Therapeutics Inc-Aktien (DSGN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.21 | $6.94 | $7.27 | 19,792,855.0 | -26.71% |
| 2022-11 | $16.62 | $12.48 | $4.14 | 6,168,962.0 | -10.37% |
| 2022-10 | $17.48 | $14.26 | $3.22 | 5,148,131.0 | -6.58% |
| 2022-09 | $25.03 | $13.71 | $11.32 | 10,818,542.0 | -17.47% |
| 2022-08 | $26.30 | $18.56 | $7.74 | 4,297,080.0 | +3.26% |
| 2022-07 | $21.44 | $13.75 | $7.69 | 2,595,775.0 | +40.14% |
| 2022-06 | $16.73 | $11.11 | $5.62 | 5,046,880.0 | +12.18% |
| 2022-05 | $14.07 | $9.61 | $4.46 | 4,027,064.0 | +4.52% |
| 2022-04 | $17.98 | $11.58 | $6.40 | 2,977,088.0 | -26.07% |
| 2022-03 | $20.79 | $13.01 | $7.78 | 3,600,294.0 | +19.01% |
| 2022-02 | $15.51 | $11.78 | $3.73 | 2,601,505.0 | +7.36% |
| 2022-01 | $21.96 | $10.37 | $11.59 | 3,332,674.0 | -40.96% |
0.05%
4.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):