Holen Sie sich die Stockscreener-App
10.00
2.25%
-0.23
Handel nachbörslich:
10.00
Design Therapeutics Inc-Aktien (DSGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $10.43 | $9.86 | $0.565 | 213,957.0 | -2.25% |
| 2026-03-02 | $10.47 | $9.88 | $0.59 | 150,019.0 | -2.01% |
| 2026-02-27 | $10.72 | $10.38 | $0.345 | 108,806.0 | -2.25% |
| 2026-02-26 | $11.00 | $10.41 | $0.59 | 130,731.0 | -2.64% |
| 2026-02-25 | $11.14 | $10.51 | $0.63 | 317,534.0 | +3.49% |
| 2026-02-24 | $10.71 | $10.31 | $0.395 | 180,479.0 | +2.42% |
| 2026-02-23 | $10.46 | $10.01 | $0.455 | 118,056.0 | +2.37% |
| 2026-02-20 | $10.44 | $9.88 | $0.56 | 172,544.0 | -1.65% |
| 2026-02-19 | $10.33 | $9.70 | $0.63 | 450,349.0 | +2.49% |
| 2026-02-18 | $10.40 | $10.00 | $0.40 | 146,975.0 | -0.89% |
| 2026-02-17 | $10.25 | $9.91 | $0.34 | 144,550.0 | +0.50% |
| 2026-02-13 | $10.21 | $9.91 | $0.30 | 154,086.0 | +0.20% |
| 2026-02-12 | $10.55 | $9.91 | $0.64 | 108,419.0 | -2.99% |
| 2026-02-11 | $10.45 | $9.93 | $0.52 | 226,874.0 | +1.27% |
| 2026-02-10 | $10.58 | $10.18 | $0.401 | 141,144.0 | -1.45% |
| 2026-02-09 | $10.59 | $10.02 | $0.5682 | 120,544.0 | +1.07% |
| 2026-02-06 | $10.32 | $9.93 | $0.395 | 246,779.0 | +3.22% |
| 2026-02-05 | $10.24 | $9.54 | $0.7035 | 272,441.0 | -0.50% |
| 2026-02-04 | $10.68 | $9.85 | $0.83 | 228,913.0 | -3.57% |
| 2026-02-03 | $10.74 | $10.24 | $0.505 | 148,785.0 | -0.38% |
Design Therapeutics Inc-Aktien (DSGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Design Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Design Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Design Therapeutics Inc-Aktien (DSGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.47 | $9.86 | $0.61 | 577,933.0 | -4.21% |
| 2026-02 | $11.14 | $9.54 | $1.60 | 3,663,697.0 | +2.25% |
| 2026-01 | $10.97 | $8.23 | $2.74 | 6,139,306.0 | +8.85% |
Design Therapeutics Inc-Aktien (DSGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.31 | $8.43 | $1.87 | 10,075,357.0 | +4.26% |
| 2025-11 | $9.85 | $6.16 | $3.69 | 9,086,084.0 | +40.15% |
| 2025-10 | $7.49 | $5.28 | $2.21 | 4,356,890.0 | -11.02% |
| 2025-09 | $7.59 | $5.52 | $2.07 | 3,976,918.0 | +36.17% |
| 2025-08 | $5.68 | $3.77 | $1.91 | 3,384,923.0 | +42.89% |
| 2025-07 | $4.34 | $3.33 | $1.01 | 2,112,814.0 | +14.84% |
| 2025-06 | $4.38 | $3.37 | $1.01 | 1,823,223.0 | -9.65% |
| 2025-05 | $4.95 | $3.10 | $1.85 | 2,053,474.0 | -23.25% |
| 2025-04 | $5.04 | $2.60 | $2.44 | 3,300,626.0 | +25.91% |
| 2025-03 | $5.57 | $3.85 | $1.72 | 3,015,570.0 | -20.58% |
| 2025-02 | $5.19 | $3.58 | $1.61 | 2,699,735.0 | +0.21% |
| 2025-01 | $6.81 | $3.71 | $3.10 | 3,732,600.0 | -21.39% |
Design Therapeutics Inc-Aktien (DSGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.05 | $5.16 | $1.89 | 4,142,067.0 | +2.83% |
| 2024-11 | $7.77 | $5.05 | $2.72 | 2,898,075.0 | +14.50% |
| 2024-10 | $6.02 | $4.49 | $1.53 | 3,669,303.0 | -2.60% |
| 2024-09 | $6.91 | $4.50 | $2.41 | 8,217,911.0 | +13.26% |
| 2024-08 | $5.48 | $3.93 | $1.55 | 4,265,602.0 | -6.86% |
| 2024-07 | $5.27 | $3.15 | $2.12 | 3,876,630.0 | +52.24% |
| 2024-06 | $4.21 | $3.17 | $1.04 | 3,177,844.0 | -17.28% |
| 2024-05 | $5.23 | $3.54 | $1.69 | 6,465,269.0 | +15.06% |
| 2024-04 | $4.14 | $3.45 | $0.695 | 5,827,686.0 | -12.66% |
| 2024-03 | $4.09 | $2.45 | $1.64 | 6,353,054.0 | +44.96% |
| 2024-02 | $2.99 | $2.25 | $0.745 | 3,970,967.0 | +17.30% |
| 2024-01 | $2.81 | $2.27 | $0.535 | 5,065,874.0 | -10.57% |
5.71%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):