Holen Sie sich die Stockscreener-App
6.225
3.34%
-0.215
Design Therapeutics Inc-Aktien (DSGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $6.47 | $6.22 | $0.2488 | 14,873.0 | -3.26% |
| 2025-09-24 | $6.47 | $5.98 | $0.49 | 90,292.0 | +6.98% |
| 2025-09-23 | $6.39 | $6.01 | $0.385 | 91,210.0 | -5.20% |
| 2025-09-22 | $6.61 | $5.98 | $0.63 | 113,085.0 | +4.96% |
| 2025-09-19 | $6.27 | $5.98 | $0.29 | 979,409.0 | -3.20% |
| 2025-09-18 | $6.27 | $5.93 | $0.3405 | 121,118.0 | +5.04% |
| 2025-09-17 | $6.15 | $5.88 | $0.27 | 197,807.0 | +1.71% |
| 2025-09-16 | $6.01 | $5.80 | $0.21 | 94,204.0 | -0.17% |
| 2025-09-15 | $6.06 | $5.80 | $0.255 | 114,313.0 | -2.82% |
| 2025-09-12 | $6.16 | $5.90 | $0.264 | 126,139.0 | +1.17% |
| 2025-09-11 | $6.38 | $5.90 | $0.48 | 227,081.0 | -2.77% |
| 2025-09-10 | $6.63 | $6.09 | $0.5359 | 107,527.0 | -7.68% |
| 2025-09-09 | $6.65 | $5.65 | $0.997 | 140,884.0 | +14.09% |
| 2025-09-08 | $6.55 | $5.80 | $0.7526 | 260,094.0 | -9.77% |
| 2025-09-05 | $6.57 | $5.98 | $0.585 | 258,706.0 | +5.56% |
| 2025-09-04 | $6.14 | $5.61 | $0.53 | 108,278.0 | +2.52% |
| 2025-09-03 | $6.05 | $5.59 | $0.46 | 174,814.0 | +4.01% |
| 2025-09-02 | $5.88 | $5.52 | $0.36 | 140,083.0 | +3.62% |
| 2025-08-29 | $5.65 | $5.24 | $0.41 | 224,142.0 | -1.95% |
| 2025-08-28 | $5.68 | $5.09 | $0.585 | 234,902.0 | +6.62% |
| 2025-08-27 | $5.50 | $5.04 | $0.46 | 238,706.0 | -2.22% |
| 2025-08-26 | $5.41 | $4.92 | $0.49 | 185,665.0 | +4.04% |
Design Therapeutics Inc-Aktien (DSGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Design Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Design Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Design Therapeutics Inc-Aktien (DSGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $6.65 | $5.52 | $1.13 | 3,359,917.0 | +12.66% |
| 2025-08 | $5.68 | $3.77 | $1.91 | 3,384,923.0 | +42.89% |
| 2025-07 | $4.34 | $3.33 | $1.01 | 2,112,814.0 | +14.84% |
| 2025-06 | $4.38 | $3.37 | $1.01 | 1,823,223.0 | -9.65% |
| 2025-05 | $4.95 | $3.10 | $1.85 | 2,053,474.0 | -23.25% |
| 2025-04 | $5.04 | $2.60 | $2.44 | 3,300,626.0 | +25.91% |
| 2025-03 | $5.57 | $3.85 | $1.72 | 3,015,570.0 | -20.58% |
| 2025-02 | $5.19 | $3.58 | $1.61 | 2,699,735.0 | +0.21% |
| 2025-01 | $6.81 | $3.71 | $3.10 | 3,732,600.0 | -21.39% |
Design Therapeutics Inc-Aktien (DSGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.05 | $5.16 | $1.89 | 4,142,067.0 | +2.83% |
| 2024-11 | $7.77 | $5.05 | $2.72 | 2,898,075.0 | +14.50% |
| 2024-10 | $6.02 | $4.49 | $1.53 | 3,669,303.0 | -2.60% |
| 2024-09 | $6.91 | $4.50 | $2.41 | 8,217,911.0 | +13.26% |
| 2024-08 | $5.48 | $3.93 | $1.55 | 4,265,602.0 | -6.86% |
| 2024-07 | $5.27 | $3.15 | $2.12 | 3,876,630.0 | +52.24% |
| 2024-06 | $4.21 | $3.17 | $1.04 | 3,177,844.0 | -17.28% |
| 2024-05 | $5.23 | $3.54 | $1.69 | 6,465,269.0 | +15.06% |
| 2024-04 | $4.14 | $3.45 | $0.695 | 5,827,686.0 | -12.66% |
| 2024-03 | $4.09 | $2.45 | $1.64 | 6,353,054.0 | +44.96% |
| 2024-02 | $2.99 | $2.25 | $0.745 | 3,970,967.0 | +17.30% |
| 2024-01 | $2.81 | $2.27 | $0.535 | 5,065,874.0 | -10.57% |
Design Therapeutics Inc-Aktien (DSGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.80 | $2.28 | $0.52 | 7,698,376.0 | +10.42% |
| 2023-11 | $2.44 | $1.96 | $0.485 | 13,057,067.0 | +17.65% |
| 2023-10 | $2.42 | $2.00 | $0.425 | 6,619,858.0 | -13.56% |
| 2023-09 | $2.78 | $2.30 | $0.4799 | 9,916,487.0 | -4.84% |
| 2023-08 | $8.17 | $1.94 | $6.23 | 43,368,333.0 | -69.53% |
| 2023-07 | $8.31 | $6.12 | $2.19 | 4,031,316.0 | +29.21% |
| 2023-06 | $6.39 | $5.25 | $1.14 | 6,128,234.0 | +11.90% |
| 2023-05 | $8.47 | $5.60 | $2.87 | 4,574,044.0 | -12.71% |
| 2023-04 | $6.72 | $4.90 | $1.82 | 6,838,547.0 | +11.79% |
| 2023-03 | $7.58 | $5.49 | $2.09 | 12,802,685.0 | -18.39% |
| 2023-02 | $8.38 | $6.51 | $1.87 | 6,794,427.0 | -9.94% |
| 2023-01 | $10.72 | $7.74 | $2.98 | 8,868,126.0 | -23.49% |
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):