Holen Sie sich die Stockscreener-App
44.95
0.69%
-0.3141
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $45.36 | $44.95 | $0.4141 | 3,221.0 | -0.69% |
| 2026-02-11 | $45.44 | $45.23 | $0.206 | 8,122.0 | -0.09% |
| 2026-02-10 | $45.39 | $45.30 | $0.0907 | 3,966.0 | -0.20% |
| 2026-02-09 | $45.39 | $45.15 | $0.24 | 5,531.0 | +0.26% |
| 2026-02-06 | $45.27 | $45.03 | $0.2404 | 14,365.0 | +1.04% |
| 2026-02-05 | $44.94 | $44.75 | $0.19 | 41,128.0 | -0.54% |
| 2026-02-04 | $45.20 | $45.01 | $0.1928 | 5,356.0 | -0.31% |
| 2026-02-03 | $45.38 | $45.05 | $0.325 | 5,337.0 | -0.37% |
| 2026-02-02 | $45.41 | $45.30 | $0.11 | 3,685.0 | +0.26% |
| 2026-01-30 | $45.33 | $45.15 | $0.1822 | 9,323.0 | -0.16% |
| 2026-01-29 | $45.31 | $45.04 | $0.2723 | 6,895.0 | -0.19% |
| 2026-01-28 | $45.40 | $45.31 | $0.0911 | 6,903.0 | +0.04% |
| 2026-01-27 | $45.38 | $45.30 | $0.08 | 3,599.0 | +0.22% |
| 2026-01-26 | $45.33 | $45.23 | $0.10 | 4,371.0 | +0.31% |
| 2026-01-23 | $45.23 | $45.14 | $0.09 | 11,720.0 | +0.07% |
| 2026-01-22 | $45.18 | $45.07 | $0.1108 | 27,520.0 | +0.17% |
| 2026-01-21 | $45.06 | $44.79 | $0.27 | 5,801.0 | +0.57% |
| 2026-01-20 | $45.02 | $44.76 | $0.264 | 11,779.0 | -1.11% |
| 2026-01-16 | $45.29 | $45.22 | $0.0723 | 7,369.0 | +0.13% |
| 2026-01-15 | $45.34 | $45.18 | $0.1598 | 17,734.0 | +0.02% |
| 2026-01-14 | $45.21 | $44.25 | $0.96 | 14,839.0 | -0.11% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $45.44 | $44.75 | $0.691 | 93,932.0 | -0.65% |
| 2026-01 | $45.40 | $44.25 | $1.15 | 175,809.0 | +0.75% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.10 | $44.17 | $0.93 | 358,397.0 | +0.82% |
| 2025-11 | $44.72 | $43.65 | $1.07 | 379,109.0 | +0.18% |
| 2025-10 | $44.81 | $43.76 | $1.05 | 943,731.0 | +0.85% |
| 2025-09 | $44.21 | $43.43 | $0.78 | 1,176,114.0 | +1.18% |
| 2025-08 | $43.76 | $42.65 | $1.11 | 235,603.0 | +1.49% |
| 2025-07 | $43.22 | $42.31 | $0.91 | 313,500.0 | +1.51% |
| 2025-06 | $42.40 | $41.05 | $1.35 | 84,808.0 | +3.10% |
| 2025-05 | $41.27 | $39.66 | $1.61 | 165,452.0 | +3.76% |
| 2025-04 | $39.98 | $36.88 | $3.10 | 317,088.0 | -0.10% |
| 2025-03 | $40.99 | $39.27 | $1.72 | 245,888.0 | -3.20% |
| 2025-02 | $41.54 | $40.68 | $0.865 | 293,121.0 | -0.43% |
| 2025-01 | $41.39 | $40.22 | $1.17 | 350,434.0 | +1.53% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.10 | $40.27 | $0.8345 | 250,376.0 | -0.60% |
| 2024-11 | $40.90 | $39.84 | $1.07 | 216,139.0 | +2.66% |
| 2024-10 | $40.36 | $39.72 | $0.64 | 1,003,544.0 | -0.52% |
| 2024-09 | $40.10 | $39.59 | $0.5099 | 1,313,690.0 | +0.97% |
| 2024-08 | $39.72 | $38.20 | $1.52 | 120,018.0 | +0.78% |
| 2024-07 | $39.38 | $39.10 | $0.28 | 54,870.0 | +0.63% |
| 2024-06 | $39.19 | $38.68 | $0.5099 | 177,032.0 | +0.99% |
| 2024-05 | $38.76 | $37.74 | $1.02 | 391,012.0 | +2.35% |
| 2024-04 | $38.22 | $37.40 | $0.82 | 102,152.0 | -0.90% |
| 2024-03 | $38.21 | $37.58 | $0.635 | 111,459.0 | +1.29% |
| 2024-02 | $37.70 | $36.85 | $0.8452 | 359,141.0 | +2.33% |
| 2024-01 | $37.13 | $36.09 | $1.04 | 311,048.0 | +1.12% |
1.07%
Kapitalisierung:
|
Volumen (24h):