Holen Sie sich die Stockscreener-App
45.81
0.03%
0.0155
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $45.91 | $45.73 | $0.18 | 24,998.0 | +0.03% |
| 2026-04-15 | $45.81 | $45.63 | $0.18 | 5,689.0 | +0.38% |
| 2026-04-14 | $45.65 | $45.45 | $0.20 | 5,969.0 | +0.66% |
| 2026-04-13 | $45.32 | $45.00 | $0.32 | 23,378.0 | +0.50% |
| 2026-04-10 | $45.22 | $45.06 | $0.1583 | 9,912.0 | -0.07% |
| 2026-04-09 | $45.14 | $44.93 | $0.2098 | 4,987.0 | +0.44% |
| 2026-04-08 | $44.98 | $44.83 | $0.15 | 12,594.0 | +1.47% |
| 2026-04-07 | $44.30 | $44.07 | $0.23 | 5,496.0 | -0.05% |
| 2026-04-06 | $44.32 | $44.20 | $0.12 | 7,038.0 | +0.19% |
| 2026-04-02 | $44.25 | $43.91 | $0.34 | 6,862.0 | +0.04% |
| 2026-04-01 | $44.34 | $44.12 | $0.22 | 4,461.0 | +0.53% |
| 2026-03-31 | $44.03 | $43.57 | $0.46 | 2,371.0 | +1.44% |
| 2026-03-30 | $43.66 | $43.28 | $0.3802 | 8,784.0 | -0.14% |
| 2026-03-27 | $43.66 | $43.40 | $0.26 | 2,497.0 | -0.87% |
| 2026-03-26 | $44.19 | $43.78 | $0.41 | 20,806.0 | -1.03% |
| 2026-03-25 | $44.35 | $44.18 | $0.1699 | 16,509.0 | +0.39% |
| 2026-03-24 | $44.20 | $44.06 | $0.135 | 5,976.0 | -0.20% |
| 2026-03-23 | $44.40 | $44.13 | $0.2701 | 23,823.0 | +0.58% |
| 2026-03-20 | $44.08 | $43.90 | $0.1834 | 11,522.0 | -0.75% |
| 2026-03-19 | $44.27 | $44.12 | $0.15 | 44,518.0 | -0.11% |
| 2026-03-18 | $44.55 | $44.28 | $0.27 | 6,335.0 | -0.85% |
| 2026-03-17 | $44.72 | $44.64 | $0.0823 | 3,518.0 | +0.27% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $45.91 | $43.91 | $2.00 | 111,384.0 | +4.20% |
| 2026-03 | $45.26 | $43.28 | $1.98 | 307,323.0 | -2.63% |
| 2026-02 | $45.44 | $44.75 | $0.691 | 216,104.0 | -0.20% |
| 2026-01 | $45.40 | $44.25 | $1.15 | 175,809.0 | +0.75% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.10 | $44.17 | $0.93 | 358,397.0 | +0.82% |
| 2025-11 | $44.72 | $43.65 | $1.07 | 379,109.0 | +0.18% |
| 2025-10 | $44.81 | $43.76 | $1.05 | 943,731.0 | +0.85% |
| 2025-09 | $44.21 | $43.43 | $0.78 | 1,176,114.0 | +1.18% |
| 2025-08 | $43.76 | $42.65 | $1.11 | 235,603.0 | +1.49% |
| 2025-07 | $43.22 | $42.31 | $0.91 | 313,500.0 | +1.51% |
| 2025-06 | $42.40 | $41.05 | $1.35 | 84,808.0 | +3.10% |
| 2025-05 | $41.27 | $39.66 | $1.61 | 165,452.0 | +3.76% |
| 2025-04 | $39.98 | $36.88 | $3.10 | 317,088.0 | -0.10% |
| 2025-03 | $40.99 | $39.27 | $1.72 | 245,888.0 | -3.20% |
| 2025-02 | $41.54 | $40.68 | $0.865 | 293,121.0 | -0.43% |
| 2025-01 | $41.39 | $40.22 | $1.17 | 350,434.0 | +1.53% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.10 | $40.27 | $0.8345 | 250,376.0 | -0.60% |
| 2024-11 | $40.90 | $39.84 | $1.07 | 216,139.0 | +2.66% |
| 2024-10 | $40.36 | $39.72 | $0.64 | 1,003,544.0 | -0.52% |
| 2024-09 | $40.10 | $39.59 | $0.5099 | 1,313,690.0 | +0.97% |
| 2024-08 | $39.72 | $38.20 | $1.52 | 120,018.0 | +0.78% |
| 2024-07 | $39.38 | $39.10 | $0.28 | 54,870.0 | +0.63% |
| 2024-06 | $39.19 | $38.68 | $0.5099 | 177,032.0 | +0.99% |
| 2024-05 | $38.76 | $37.74 | $1.02 | 391,012.0 | +2.35% |
| 2024-04 | $38.22 | $37.40 | $0.82 | 102,152.0 | -0.90% |
| 2024-03 | $38.21 | $37.58 | $0.635 | 111,459.0 | +1.29% |
| 2024-02 | $37.70 | $36.85 | $0.8452 | 359,141.0 | +2.33% |
| 2024-01 | $37.13 | $36.09 | $1.04 | 311,048.0 | +1.12% |
0.16%
0.02%
Kapitalisierung:
|
Volumen (24h):