Holen Sie sich die Stockscreener-App
49.42
0.30%
0.15
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $49.42 | $49.29 | $0.13 | 15,106.0 | +0.30% |
| 2026-10-08 | $49.33 | $49.17 | $0.1568 | 45,843.0 | -0.16% |
| 2026-10-07 | $49.37 | $49.23 | $0.14 | 40,234.0 | -0.10% |
| 2026-10-06 | $49.45 | $49.33 | $0.12 | 24,394.0 | +0.57% |
| 2026-10-05 | $49.24 | $49.08 | $0.16 | 35,933.0 | +0.04% |
| 2026-10-02 | $49.20 | $48.99 | $0.21 | 29,522.0 | +0.39% |
| 2026-10-01 | $48.94 | $48.72 | $0.22 | 166,842.0 | +0.08% |
| 2026-09-30 | $49.04 | $48.87 | $0.17 | 32,261.0 | -0.02% |
| 2026-09-29 | $48.97 | $48.81 | $0.1607 | 51,449.0 | -0.08% |
| 2026-09-28 | $49.03 | $48.84 | $0.19 | 41,239.0 | -0.33% |
| 2026-09-25 | $49.09 | $48.91 | $0.18 | 73,862.0 | +0.22% |
| 2026-09-24 | $48.99 | $48.84 | $0.15 | 72,793.0 | +0.00% |
| 2026-09-23 | $49.22 | $48.94 | $0.285 | 51,988.0 | -0.35% |
| 2026-09-22 | $49.18 | $49.10 | $0.08 | 51,882.0 | -0.02% |
| 2026-09-21 | $49.16 | $48.93 | $0.23 | 94,174.0 | +0.68% |
| 2026-09-18 | $48.82 | $48.74 | $0.08 | 330,344.0 | +0.14% |
| 2026-09-17 | $48.78 | $48.72 | $0.06 | 25,100.0 | +0.08% |
| 2026-09-16 | $48.74 | $48.66 | $0.08 | 29,913.0 | +0.14% |
| 2026-09-15 | $48.72 | $48.64 | $0.08 | 26,144.0 | +0.00% |
| 2026-09-14 | $48.70 | $48.63 | $0.07 | 6,323.0 | -0.08% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $49.45 | $48.72 | $0.73 | 357,874.0 | +1.13% |
| 2026-09 | $49.22 | $48.46 | $0.76 | 946,601.0 | +0.58% |
| 2026-08 | $48.59 | $48.02 | $0.5665 | 194,524.0 | +1.57% |
| 2026-07 | $47.88 | $47.30 | $0.5753 | 169,536.0 | +0.83% |
| 2026-06 | $47.47 | $46.63 | $0.8445 | 229,594.0 | +0.25% |
| 2026-05 | $47.35 | $46.33 | $1.02 | 243,213.0 | +1.99% |
| 2026-04 | $46.40 | $43.91 | $2.49 | 202,532.0 | +5.54% |
| 2026-03 | $45.26 | $43.28 | $1.98 | 307,323.0 | -2.63% |
| 2026-02 | $45.44 | $44.75 | $0.691 | 216,104.0 | -0.20% |
| 2026-01 | $45.40 | $44.25 | $1.15 | 175,809.0 | +0.75% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.10 | $44.17 | $0.93 | 358,397.0 | +0.82% |
| 2025-11 | $44.72 | $43.65 | $1.07 | 379,109.0 | +0.18% |
| 2025-10 | $44.81 | $43.76 | $1.05 | 943,731.0 | +0.85% |
| 2025-09 | $44.21 | $43.43 | $0.78 | 1,176,114.0 | +1.18% |
| 2025-08 | $43.76 | $42.65 | $1.11 | 235,603.0 | +1.49% |
| 2025-07 | $43.22 | $42.31 | $0.91 | 313,500.0 | +1.51% |
| 2025-06 | $42.40 | $41.05 | $1.35 | 84,808.0 | +3.10% |
| 2025-05 | $41.27 | $39.66 | $1.61 | 165,452.0 | +3.76% |
| 2025-04 | $39.98 | $36.88 | $3.10 | 317,088.0 | -0.10% |
| 2025-03 | $40.99 | $39.27 | $1.72 | 245,888.0 | -3.20% |
| 2025-02 | $41.54 | $40.68 | $0.865 | 293,121.0 | -0.43% |
| 2025-01 | $41.39 | $40.22 | $1.17 | 350,434.0 | +1.53% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.10 | $40.27 | $0.8345 | 250,376.0 | -0.60% |
| 2024-11 | $40.90 | $39.84 | $1.07 | 216,139.0 | +2.66% |
| 2024-10 | $40.36 | $39.72 | $0.64 | 1,003,544.0 | -0.52% |
| 2024-09 | $40.10 | $39.59 | $0.5099 | 1,313,690.0 | +0.97% |
| 2024-08 | $39.72 | $38.20 | $1.52 | 120,018.0 | +0.78% |
| 2024-07 | $39.38 | $39.10 | $0.28 | 54,870.0 | +0.63% |
| 2024-06 | $39.19 | $38.68 | $0.5099 | 177,032.0 | +0.99% |
| 2024-05 | $38.76 | $37.74 | $1.02 | 391,012.0 | +2.35% |
| 2024-04 | $38.22 | $37.40 | $0.82 | 102,152.0 | -0.90% |
| 2024-03 | $38.21 | $37.58 | $0.635 | 111,459.0 | +1.29% |
| 2024-02 | $37.70 | $36.85 | $0.8452 | 359,141.0 | +2.33% |
| 2024-01 | $37.13 | $36.09 | $1.04 | 311,048.0 | +1.12% |
0.47%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):