Holen Sie sich die Stockscreener-App
45.26
0.33%
0.16
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $45.25 | $45.10 | $0.1401 | 5,242.0 | +0.32% |
| 2026-01-08 | $45.15 | $45.06 | $0.0898 | 8,260.0 | -0.05% |
| 2026-01-07 | $45.22 | $45.10 | $0.1229 | 6,499.0 | -0.03% |
| 2026-01-06 | $45.14 | $45.07 | $0.07 | 3,362.0 | +0.20% |
| 2026-01-05 | $45.11 | $45.04 | $0.07 | 4,997.0 | +0.30% |
| 2026-01-02 | $45.01 | $44.83 | $0.1799 | 7,995.0 | +0.01% |
| 2025-12-31 | $45.08 | $44.91 | $0.1729 | 6,494.0 | -0.26% |
| 2025-12-30 | $45.09 | $45.01 | $0.08 | 2,979.0 | -0.03% |
| 2025-12-29 | $45.09 | $44.99 | $0.0968 | 5,617.0 | -0.13% |
| 2025-12-26 | $45.10 | $45.05 | $0.05 | 9,283.0 | +0.04% |
| 2025-12-24 | $45.08 | $45.03 | $0.0501 | 7,579.0 | +0.07% |
| 2025-12-23 | $45.05 | $44.93 | $0.1149 | 71,666.0 | +0.23% |
| 2025-12-22 | $44.96 | $44.89 | $0.0693 | 11,212.0 | +0.38% |
| 2025-12-19 | $44.86 | $44.60 | $0.2587 | 107,636.0 | +0.54% |
| 2025-12-18 | $44.66 | $44.52 | $0.137 | 23,373.0 | +0.34% |
| 2025-12-17 | $44.62 | $44.38 | $0.24 | 4,526.0 | -0.66% |
| 2025-12-16 | $44.69 | $44.17 | $0.52 | 6,829.0 | -0.06% |
| 2025-12-15 | $44.81 | $44.64 | $0.17 | 5,371.0 | -0.02% |
| 2025-12-12 | $44.82 | $44.67 | $0.145 | 20,881.0 | -0.36% |
| 2025-12-11 | $44.95 | $44.78 | $0.1694 | 7,149.0 | +0.11% |
| 2025-12-10 | $44.88 | $44.69 | $0.1931 | 4,287.0 | +0.27% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $45.25 | $44.83 | $0.415 | 36,355.0 | +0.75% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.10 | $44.17 | $0.93 | 358,397.0 | +0.82% |
| 2025-11 | $44.72 | $43.65 | $1.07 | 379,109.0 | +0.18% |
| 2025-10 | $44.81 | $43.76 | $1.05 | 943,731.0 | +0.85% |
| 2025-09 | $44.21 | $43.43 | $0.78 | 1,176,114.0 | +1.18% |
| 2025-08 | $43.76 | $42.65 | $1.11 | 235,603.0 | +1.49% |
| 2025-07 | $43.22 | $42.31 | $0.91 | 313,500.0 | +1.51% |
| 2025-06 | $42.40 | $41.05 | $1.35 | 84,808.0 | +3.10% |
| 2025-05 | $41.27 | $39.66 | $1.61 | 165,452.0 | +3.76% |
| 2025-04 | $39.98 | $36.88 | $3.10 | 317,088.0 | -0.10% |
| 2025-03 | $40.99 | $39.27 | $1.72 | 245,888.0 | -3.20% |
| 2025-02 | $41.54 | $40.68 | $0.865 | 293,121.0 | -0.43% |
| 2025-01 | $41.39 | $40.22 | $1.17 | 350,434.0 | +1.53% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.10 | $40.27 | $0.8345 | 250,376.0 | -0.60% |
| 2024-11 | $40.90 | $39.84 | $1.07 | 216,139.0 | +2.66% |
| 2024-10 | $40.36 | $39.72 | $0.64 | 1,003,544.0 | -0.52% |
| 2024-09 | $40.10 | $39.59 | $0.5099 | 1,313,690.0 | +0.97% |
| 2024-08 | $39.72 | $38.20 | $1.52 | 120,018.0 | +0.78% |
| 2024-07 | $39.38 | $39.10 | $0.28 | 54,870.0 | +0.63% |
| 2024-06 | $39.19 | $38.68 | $0.5099 | 177,032.0 | +0.99% |
| 2024-05 | $38.76 | $37.74 | $1.02 | 391,012.0 | +2.35% |
| 2024-04 | $38.22 | $37.40 | $0.82 | 102,152.0 | -0.90% |
| 2024-03 | $38.21 | $37.58 | $0.635 | 111,459.0 | +1.29% |
| 2024-02 | $37.70 | $36.85 | $0.8452 | 359,141.0 | +2.33% |
| 2024-01 | $37.13 | $36.09 | $1.04 | 311,048.0 | +1.12% |
0.69%
Kapitalisierung:
|
Volumen (24h):