Holen Sie sich die Stockscreener-App
41.49
0.68%
0.2788
Handel nachbörslich:
41.50
0.0056
+0.01%
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $41.55 | $41.42 | $0.13 | 1,862.0 | +0.68% |
| 2025-06-05 | $41.44 | $41.17 | $0.2749 | 7,271.0 | -0.32% |
| 2025-06-04 | $41.42 | $41.35 | $0.0724 | 1,432.0 | -0.00% |
| 2025-06-03 | $41.35 | $41.19 | $0.1565 | 4,842.0 | +0.41% |
| 2025-06-02 | $41.19 | $41.05 | $0.14 | 1,431.0 | +0.14% |
| 2025-05-30 | $41.13 | $40.92 | $0.2054 | 776.0 | +0.07% |
| 2025-05-29 | $41.10 | $40.99 | $0.11 | 2,969.0 | +0.27% |
| 2025-05-28 | $41.06 | $40.98 | $0.085 | 2,915.0 | -0.30% |
| 2025-05-27 | $41.15 | $41.08 | $0.07 | 2,811.0 | +1.17% |
| 2025-05-23 | $40.75 | $40.56 | $0.19 | 6,728.0 | -0.38% |
| 2025-05-22 | $40.89 | $40.78 | $0.111 | 4,734.0 | -0.06% |
| 2025-05-21 | $41.15 | $40.73 | $0.4185 | 7,518.0 | -0.81% |
| 2025-05-20 | $41.19 | $41.05 | $0.14 | 7,149.0 | -0.26% |
| 2025-05-19 | $41.27 | $41.07 | $0.1986 | 4,930.0 | +0.08% |
| 2025-05-16 | $41.27 | $41.10 | $0.1699 | 40,999.0 | +0.45% |
| 2025-05-15 | $41.06 | $40.84 | $0.22 | 11,283.0 | +0.23% |
| 2025-05-14 | $40.95 | $40.86 | $0.09 | 8,103.0 | +0.08% |
| 2025-05-13 | $40.96 | $40.79 | $0.17 | 5,602.0 | +0.57% |
| 2025-05-12 | $40.68 | $40.56 | $0.1233 | 4,152.0 | +1.81% |
| 2025-05-09 | $40.00 | $39.92 | $0.0826 | 3,906.0 | -0.08% |
| 2025-05-08 | $40.16 | $39.99 | $0.17 | 3,996.0 | +0.34% |
| 2025-05-07 | $39.86 | $39.66 | $0.20 | 19,334.0 | +0.21% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $41.55 | $41.05 | $0.50 | 16,838.0 | +0.90% |
| 2025-05 | $41.27 | $39.66 | $1.61 | 165,452.0 | +3.76% |
| 2025-04 | $39.98 | $36.88 | $3.10 | 317,088.0 | -0.10% |
| 2025-03 | $40.99 | $39.27 | $1.72 | 245,888.0 | -3.20% |
| 2025-02 | $41.54 | $40.68 | $0.865 | 293,121.0 | -0.43% |
| 2025-01 | $41.39 | $40.22 | $1.17 | 350,434.0 | +1.53% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.10 | $40.27 | $0.8345 | 250,376.0 | -0.60% |
| 2024-11 | $40.90 | $39.84 | $1.07 | 216,139.0 | +2.66% |
| 2024-10 | $40.36 | $39.72 | $0.64 | 1,003,544.0 | -0.52% |
| 2024-09 | $40.10 | $39.59 | $0.5099 | 1,313,690.0 | +0.97% |
| 2024-08 | $39.72 | $38.20 | $1.52 | 120,018.0 | +0.78% |
| 2024-07 | $39.38 | $39.10 | $0.28 | 54,870.0 | +0.63% |
| 2024-06 | $39.19 | $38.68 | $0.5099 | 177,032.0 | +0.99% |
| 2024-05 | $38.76 | $37.74 | $1.02 | 391,012.0 | +2.35% |
| 2024-04 | $38.22 | $37.40 | $0.82 | 102,152.0 | -0.90% |
| 2024-03 | $38.21 | $37.58 | $0.635 | 111,459.0 | +1.29% |
| 2024-02 | $37.70 | $36.85 | $0.8452 | 359,141.0 | +2.33% |
| 2024-01 | $37.13 | $36.09 | $1.04 | 311,048.0 | +1.12% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.54 | $35.39 | $1.15 | 421,021.0 | +2.66% |
| 2023-11 | $35.53 | $33.61 | $1.92 | 1,055,088.0 | +5.48% |
| 2023-10 | $34.53 | $33.25 | $1.28 | 1,721,824.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):