Holen Sie sich die Stockscreener-App
44.08
0.73%
0.321
Handel nachbörslich:
44.08
0.0026
+0.01%
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $44.12 | $43.97 | $0.1468 | 17,841.0 | +0.73% |
| 2025-10-10 | $44.41 | $43.76 | $0.6536 | 121,435.0 | -1.18% |
| 2025-10-09 | $44.35 | $44.23 | $0.123 | 29,949.0 | -0.18% |
| 2025-10-08 | $44.36 | $44.27 | $0.089 | 35,507.0 | +0.25% |
| 2025-10-07 | $44.33 | $44.19 | $0.14 | 71,380.0 | -0.21% |
| 2025-10-06 | $44.38 | $44.25 | $0.1267 | 94,635.0 | +0.17% |
| 2025-10-03 | $44.36 | $44.24 | $0.121 | 36,644.0 | +0.03% |
| 2025-10-02 | $44.40 | $44.16 | $0.239 | 75,588.0 | -0.03% |
| 2025-10-01 | $44.30 | $44.11 | $0.1899 | 290,333.0 | +0.16% |
| 2025-09-30 | $44.21 | $44.04 | $0.17 | 37,153.0 | +0.23% |
| 2025-09-29 | $44.13 | $44.03 | $0.10 | 48,324.0 | +0.22% |
| 2025-09-26 | $44.04 | $43.89 | $0.1525 | 48,702.0 | +0.26% |
| 2025-09-25 | $43.93 | $43.74 | $0.1883 | 93,224.0 | -0.23% |
| 2025-09-24 | $44.12 | $43.93 | $0.1874 | 121,066.0 | -0.09% |
| 2025-09-23 | $44.18 | $44.01 | $0.17 | 155,080.0 | -0.32% |
| 2025-09-22 | $44.19 | $43.99 | $0.20 | 87,958.0 | +0.16% |
| 2025-09-19 | $44.16 | $44.07 | $0.09 | 352,924.0 | +0.11% |
| 2025-09-18 | $44.10 | $44.04 | $0.06 | 71,605.0 | -0.02% |
| 2025-09-17 | $44.10 | $44.03 | $0.0693 | 5,883.0 | +0.06% |
| 2025-09-16 | $44.05 | $43.98 | $0.07 | 18,309.0 | +0.00% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $44.41 | $43.76 | $0.6536 | 791,153.0 | -0.28% |
| 2025-09 | $44.21 | $43.43 | $0.78 | 1,176,114.0 | +1.18% |
| 2025-08 | $43.76 | $42.65 | $1.11 | 235,603.0 | +1.49% |
| 2025-07 | $43.22 | $42.31 | $0.91 | 313,500.0 | +1.51% |
| 2025-06 | $42.40 | $41.05 | $1.35 | 84,808.0 | +3.10% |
| 2025-05 | $41.27 | $39.66 | $1.61 | 165,452.0 | +3.76% |
| 2025-04 | $39.98 | $36.88 | $3.10 | 317,088.0 | -0.10% |
| 2025-03 | $40.99 | $39.27 | $1.72 | 245,888.0 | -3.20% |
| 2025-02 | $41.54 | $40.68 | $0.865 | 293,121.0 | -0.43% |
| 2025-01 | $41.39 | $40.22 | $1.17 | 350,434.0 | +1.53% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.10 | $40.27 | $0.8345 | 250,376.0 | -0.60% |
| 2024-11 | $40.90 | $39.84 | $1.07 | 216,139.0 | +2.66% |
| 2024-10 | $40.36 | $39.72 | $0.64 | 1,003,544.0 | -0.52% |
| 2024-09 | $40.10 | $39.59 | $0.5099 | 1,313,690.0 | +0.97% |
| 2024-08 | $39.72 | $38.20 | $1.52 | 120,018.0 | +0.78% |
| 2024-07 | $39.38 | $39.10 | $0.28 | 54,870.0 | +0.63% |
| 2024-06 | $39.19 | $38.68 | $0.5099 | 177,032.0 | +0.99% |
| 2024-05 | $38.76 | $37.74 | $1.02 | 391,012.0 | +2.35% |
| 2024-04 | $38.22 | $37.40 | $0.82 | 102,152.0 | -0.90% |
| 2024-03 | $38.21 | $37.58 | $0.635 | 111,459.0 | +1.29% |
| 2024-02 | $37.70 | $36.85 | $0.8452 | 359,141.0 | +2.33% |
| 2024-01 | $37.13 | $36.09 | $1.04 | 311,048.0 | +1.12% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.54 | $35.39 | $1.15 | 421,021.0 | +2.66% |
| 2023-11 | $35.53 | $33.61 | $1.92 | 1,055,088.0 | +5.48% |
| 2023-10 | $34.53 | $33.25 | $1.28 | 1,721,824.0 | +0.00% |
0.91%
Kapitalisierung:
|
Volumen (24h):