Holen Sie sich die Stockscreener-App
44.57
0.01%
-0.005
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $44.72 | $44.48 | $0.24 | 19,933.0 | -0.01% |
| 2025-10-31 | $44.66 | $44.53 | $0.1319 | 3,841.0 | +0.13% |
| 2025-10-30 | $44.67 | $44.52 | $0.1516 | 6,173.0 | -0.35% |
| 2025-10-29 | $44.81 | $44.64 | $0.17 | 18,703.0 | -0.06% |
| 2025-10-28 | $44.81 | $44.67 | $0.14 | 10,190.0 | -0.03% |
| 2025-10-27 | $44.72 | $44.65 | $0.0697 | 3,782.0 | +0.42% |
| 2025-10-24 | $44.58 | $44.48 | $0.095 | 11,127.0 | +0.38% |
| 2025-10-23 | $44.42 | $44.26 | $0.157 | 8,262.0 | +0.31% |
| 2025-10-22 | $44.38 | $44.15 | $0.2281 | 6,070.0 | -0.37% |
| 2025-10-21 | $44.40 | $44.26 | $0.1399 | 27,337.0 | +0.12% |
| 2025-10-20 | $44.36 | $44.28 | $0.08 | 2,570.0 | +0.47% |
| 2025-10-17 | $44.18 | $43.98 | $0.199 | 8,692.0 | +0.36% |
| 2025-10-16 | $44.24 | $43.89 | $0.3484 | 8,933.0 | -0.25% |
| 2025-10-15 | $44.28 | $44.04 | $0.24 | 28,038.0 | +0.07% |
| 2025-10-14 | $44.16 | $43.78 | $0.3799 | 26,701.0 | -0.06% |
| 2025-10-13 | $44.12 | $43.97 | $0.1468 | 17,841.0 | +0.73% |
| 2025-10-10 | $44.41 | $43.76 | $0.6536 | 121,435.0 | -1.18% |
| 2025-10-09 | $44.35 | $44.23 | $0.123 | 29,949.0 | -0.18% |
| 2025-10-08 | $44.36 | $44.27 | $0.089 | 35,507.0 | +0.25% |
| 2025-10-07 | $44.33 | $44.19 | $0.14 | 71,380.0 | -0.21% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $44.72 | $44.48 | $0.24 | 39,866.0 | -0.01% |
| 2025-10 | $44.81 | $43.76 | $1.05 | 943,731.0 | +0.85% |
| 2025-09 | $44.21 | $43.43 | $0.78 | 1,176,114.0 | +1.18% |
| 2025-08 | $43.76 | $42.65 | $1.11 | 235,603.0 | +1.49% |
| 2025-07 | $43.22 | $42.31 | $0.91 | 313,500.0 | +1.51% |
| 2025-06 | $42.40 | $41.05 | $1.35 | 84,808.0 | +3.10% |
| 2025-05 | $41.27 | $39.66 | $1.61 | 165,452.0 | +3.76% |
| 2025-04 | $39.98 | $36.88 | $3.10 | 317,088.0 | -0.10% |
| 2025-03 | $40.99 | $39.27 | $1.72 | 245,888.0 | -3.20% |
| 2025-02 | $41.54 | $40.68 | $0.865 | 293,121.0 | -0.43% |
| 2025-01 | $41.39 | $40.22 | $1.17 | 350,434.0 | +1.53% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.10 | $40.27 | $0.8345 | 250,376.0 | -0.60% |
| 2024-11 | $40.90 | $39.84 | $1.07 | 216,139.0 | +2.66% |
| 2024-10 | $40.36 | $39.72 | $0.64 | 1,003,544.0 | -0.52% |
| 2024-09 | $40.10 | $39.59 | $0.5099 | 1,313,690.0 | +0.97% |
| 2024-08 | $39.72 | $38.20 | $1.52 | 120,018.0 | +0.78% |
| 2024-07 | $39.38 | $39.10 | $0.28 | 54,870.0 | +0.63% |
| 2024-06 | $39.19 | $38.68 | $0.5099 | 177,032.0 | +0.99% |
| 2024-05 | $38.76 | $37.74 | $1.02 | 391,012.0 | +2.35% |
| 2024-04 | $38.22 | $37.40 | $0.82 | 102,152.0 | -0.90% |
| 2024-03 | $38.21 | $37.58 | $0.635 | 111,459.0 | +1.29% |
| 2024-02 | $37.70 | $36.85 | $0.8452 | 359,141.0 | +2.33% |
| 2024-01 | $37.13 | $36.09 | $1.04 | 311,048.0 | +1.12% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.54 | $35.39 | $1.15 | 421,021.0 | +2.66% |
| 2023-11 | $35.53 | $33.61 | $1.92 | 1,055,088.0 | +5.48% |
| 2023-10 | $34.53 | $33.25 | $1.28 | 1,721,824.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):