Holen Sie sich die Stockscreener-App
241.93
2.79%
6.575
DSV AS - Class B-Aktien (DSDVF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-09 | $246.5 | $241.9 | $4.57 | 200.0 | +2.79% |
| 2025-05-30 | $236.2 | $235.1 | $1.10 | 1,019.0 | -1.54% |
| 2025-05-29 | $241.5 | $233.3 | $8.23 | 5,955.0 | +2.40% |
| 2025-05-28 | $239.3 | $232.3 | $7.06 | 467.0 | -1.27% |
| 2025-05-27 | $242.1 | $233.7 | $8.47 | 785.0 | +1.50% |
| 2025-05-23 | $238.2 | $231.7 | $6.50 | 1,146.0 | -1.39% |
| 2025-05-22 | $241.0 | $234.7 | $6.31 | 892.0 | -1.38% |
| 2025-05-21 | $245.5 | $239.2 | $6.36 | 193.0 | +0.88% |
| 2025-05-20 | $242.7 | $236.4 | $6.29 | 1,067.0 | -2.12% |
| 2025-05-19 | $242.7 | $236.2 | $6.50 | 1,124.0 | +4.09% |
| 2025-05-16 | $239.4 | $231.9 | $7.46 | 1,082.0 | +0.22% |
| 2025-05-15 | $232.5 | $229.7 | $2.83 | 976.0 | +0.68% |
| 2025-05-14 | $232.8 | $226.3 | $6.54 | 18,131.0 | +0.62% |
| 2025-05-13 | $229.5 | $223.8 | $5.72 | 217.0 | +0.24% |
| 2025-05-12 | $230.0 | $221.7 | $8.32 | 1,179.0 | +4.74% |
DSV AS - Class B-Aktien (DSDVF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der DSV AS - Class B-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSDVF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der DSV AS - Class B-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
DSV AS - Class B-Aktien (DSDVF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $246.5 | $241.9 | $4.57 | 200.0 | +2.79% |
| 2025-05 | $245.5 | $210.1 | $35.40 | 68,390.0 | +12.40% |
| 2025-04 | $215.8 | $153.3 | $62.54 | 34,586.0 | +9.03% |
| 2025-03 | $219.3 | $188.9 | $30.41 | 25,628.0 | -3.02% |
| 2025-02 | $215.7 | $187.2 | $28.57 | 39,930.0 | +0.64% |
| 2025-01 | $218.3 | $188.9 | $29.36 | 120,836.0 | -5.96% |
DSV AS - Class B-Aktien (DSDVF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $226.8 | $198.8 | $28.05 | 94,526.0 | +0.48% |
| 2024-11 | $230.6 | $198.2 | $32.45 | 105,882.0 | -2.93% |
| 2024-10 | $235.9 | $199.9 | $35.99 | 33,072.0 | +6.15% |
| 2024-09 | $211.6 | $177.0 | $34.65 | 18,789.0 | +12.96% |
| 2024-08 | $194.7 | $163.7 | $30.92 | 4,465.0 | -0.53% |
| 2024-07 | $190.2 | $158.6 | $31.69 | 13,074.0 | +24.85% |
| 2024-06 | $168.3 | $145.2 | $23.20 | 124,761.0 | -3.84% |
| 2024-05 | $159.1 | $136.5 | $22.62 | 8,080.0 | +8.00% |
| 2024-04 | $172.4 | $137.8 | $34.61 | 23,035.0 | -14.79% |
| 2024-03 | $165.7 | $147.0 | $18.74 | 10,106.0 | +1.14% |
| 2024-02 | $187.0 | $153.5 | $33.46 | 7,412.0 | -8.42% |
| 2024-01 | $190.2 | $171.5 | $18.62 | 14,810.0 | +0.00% |
DSV AS - Class B-Aktien (DSDVF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $190.4 | $175.8 | $14.62 | 1,672.0 | -2.37% |
| 2023-09 | $193.1 | $177.1 | $16.04 | 4,519.0 | -1.86% |
| 2023-08 | $201.3 | $182.4 | $18.98 | 4,144.0 | -5.13% |
| 2023-07 | $229.8 | $197.4 | $32.36 | 3,235.0 | -5.21% |
| 2023-06 | $213.5 | $186.7 | $26.72 | 5,641.0 | +6.71% |
| 2023-05 | $199.2 | $184.2 | $14.92 | 5,813.0 | +5.04% |
| 2023-04 | $192.5 | $175.8 | $16.63 | 3,952.0 | -2.65% |
| 2023-03 | $202.1 | $172.9 | $29.22 | 5,087.0 | +3.76% |
| 2023-02 | $189.7 | $166.2 | $23.49 | 4,334.0 | +12.97% |
| 2023-01 | $171.2 | $145.3 | $25.90 | 7,820.0 | +2.00% |
0.20%
0.33%
Kapitalisierung:
|
Volumen (24h):