Holen Sie sich die Stockscreener-App
10.84
1.82%
-0.175
Driven Brands Holdings Inc-Aktien (DRVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $11.06 | $10.77 | $0.29 | 998,105.0 | -1.59% |
| 2026-03-04 | $11.24 | $10.79 | $0.445 | 1,600,438.0 | +0.55% |
| 2026-03-03 | $11.12 | $10.67 | $0.4499 | 3,436,839.0 | -1.97% |
| 2026-03-02 | $11.35 | $10.75 | $0.60 | 2,988,624.0 | +1.55% |
| 2026-02-27 | $11.40 | $10.70 | $0.705 | 3,131,659.0 | -3.93% |
| 2026-02-26 | $11.83 | $10.96 | $0.87 | 4,535,764.0 | -1.29% |
| 2026-02-25 | $11.95 | $9.80 | $2.15 | 14,885,841.0 | -30.16% |
| 2026-02-24 | $16.89 | $16.47 | $0.42 | 1,176,630.0 | -0.78% |
| 2026-02-23 | $16.96 | $16.56 | $0.40 | 700,244.0 | -1.99% |
| 2026-02-20 | $17.15 | $16.78 | $0.37 | 624,194.0 | +0.29% |
| 2026-02-19 | $17.09 | $16.73 | $0.37 | 672,746.0 | -0.35% |
| 2026-02-18 | $17.30 | $16.87 | $0.4249 | 1,574,970.0 | +1.06% |
| 2026-02-17 | $17.10 | $16.82 | $0.28 | 1,186,143.0 | +0.42% |
| 2026-02-13 | $16.89 | $16.47 | $0.42 | 620,313.0 | +1.02% |
| 2026-02-12 | $17.28 | $16.48 | $0.80 | 723,568.0 | -1.42% |
| 2026-02-11 | $17.16 | $16.44 | $0.72 | 1,238,158.0 | -1.00% |
| 2026-02-10 | $17.30 | $16.76 | $0.54 | 985,407.0 | +1.85% |
| 2026-02-09 | $17.19 | $16.61 | $0.58 | 1,156,990.0 | -1.70% |
| 2026-02-06 | $17.11 | $16.64 | $0.465 | 992,181.0 | +2.40% |
| 2026-02-05 | $16.95 | $16.29 | $0.66 | 774,919.0 | -1.36% |
| 2026-02-04 | $16.95 | $16.14 | $0.805 | 1,534,241.0 | +5.56% |
| 2026-02-03 | $16.27 | $15.21 | $1.06 | 1,147,215.0 | +1.72% |
Driven Brands Holdings Inc-Aktien (DRVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Driven Brands Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Driven Brands Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Driven Brands Holdings Inc-Aktien (DRVN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.35 | $10.67 | $0.6799 | 9,024,006.0 | -1.50% |
| 2026-02 | $17.30 | $9.80 | $7.50 | 38,501,759.0 | -29.26% |
| 2026-01 | $16.30 | $14.34 | $1.96 | 17,770,129.0 | +4.93% |
Driven Brands Holdings Inc-Aktien (DRVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.76 | $13.62 | $2.14 | 20,865,508.0 | +2.67% |
| 2025-11 | $15.93 | $13.44 | $2.49 | 24,900,031.0 | +1.81% |
| 2025-10 | $16.91 | $14.21 | $2.70 | 25,134,599.0 | -10.92% |
| 2025-09 | $19.74 | $15.79 | $3.95 | 23,200,154.0 | -12.54% |
| 2025-08 | $18.77 | $16.29 | $2.48 | 20,512,443.0 | +8.99% |
| 2025-07 | $18.23 | $16.42 | $1.80 | 13,470,597.0 | -3.76% |
| 2025-06 | $18.50 | $16.81 | $1.69 | 13,904,849.0 | -1.46% |
| 2025-05 | $18.71 | $16.31 | $2.41 | 15,188,681.0 | +7.87% |
| 2025-04 | $17.41 | $14.72 | $2.69 | 13,471,364.0 | -3.62% |
| 2025-03 | $18.01 | $15.41 | $2.60 | 16,816,810.0 | -2.22% |
| 2025-02 | $17.57 | $14.45 | $3.12 | 12,871,483.0 | +6.18% |
| 2025-01 | $16.93 | $15.00 | $1.93 | 8,231,497.0 | +2.29% |
Driven Brands Holdings Inc-Aktien (DRVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.45 | $15.71 | $1.74 | 11,073,457.0 | -5.28% |
| 2024-11 | $17.35 | $14.60 | $2.75 | 10,948,139.0 | +13.47% |
| 2024-10 | $15.86 | $13.47 | $2.39 | 13,463,087.0 | +4.06% |
| 2024-09 | $15.25 | $13.35 | $1.90 | 11,641,238.0 | -0.49% |
| 2024-08 | $15.05 | $12.73 | $2.32 | 15,019,658.0 | +6.70% |
| 2024-07 | $14.01 | $12.34 | $1.67 | 22,340,752.0 | +5.58% |
| 2024-06 | $12.77 | $10.88 | $1.89 | 31,269,039.0 | +10.79% |
| 2024-05 | $14.86 | $10.59 | $4.27 | 37,015,553.0 | -19.82% |
| 2024-04 | $15.85 | $13.76 | $2.09 | 20,216,820.0 | -9.25% |
| 2024-03 | $16.00 | $13.33 | $2.67 | 20,084,513.0 | +14.50% |
| 2024-02 | $14.57 | $12.32 | $2.25 | 25,588,847.0 | +5.19% |
| 2024-01 | $14.42 | $12.61 | $1.81 | 21,134,504.0 | -8.06% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):