Holen Sie sich die Stockscreener-App
15.34
4.50%
0.66
Driven Brands Holdings Inc-Aktien (DRVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $15.46 | $14.54 | $0.925 | 669,603.0 | +4.50% |
| 2026-01-07 | $15.00 | $14.62 | $0.375 | 613,463.0 | -1.87% |
| 2026-01-06 | $14.97 | $14.65 | $0.32 | 760,775.0 | -0.13% |
| 2026-01-05 | $15.02 | $14.36 | $0.66 | 1,056,952.0 | +3.31% |
| 2026-01-02 | $14.86 | $14.34 | $0.525 | 832,774.0 | -2.16% |
| 2025-12-31 | $15.05 | $14.74 | $0.305 | 672,184.0 | -1.20% |
| 2025-12-30 | $15.02 | $14.71 | $0.31 | 736,384.0 | +1.69% |
| 2025-12-29 | $14.89 | $14.67 | $0.22 | 636,564.0 | -0.47% |
| 2025-12-26 | $14.92 | $14.74 | $0.18 | 553,049.0 | -0.60% |
| 2025-12-24 | $15.02 | $14.85 | $0.175 | 341,018.0 | -0.07% |
| 2025-12-23 | $15.18 | $14.77 | $0.41 | 704,914.0 | -1.39% |
| 2025-12-22 | $15.18 | $14.82 | $0.36 | 842,462.0 | +1.54% |
| 2025-12-19 | $15.35 | $14.88 | $0.47 | 1,172,736.0 | -2.87% |
| 2025-12-18 | $15.68 | $15.33 | $0.347 | 811,598.0 | -0.07% |
| 2025-12-17 | $15.52 | $15.15 | $0.37 | 664,112.0 | +0.85% |
| 2025-12-16 | $15.30 | $14.98 | $0.326 | 698,202.0 | +0.66% |
| 2025-12-15 | $15.50 | $15.03 | $0.47 | 826,310.0 | -1.88% |
| 2025-12-12 | $15.76 | $15.38 | $0.38 | 828,754.0 | -0.64% |
| 2025-12-11 | $15.56 | $15.21 | $0.345 | 986,809.0 | +1.94% |
| 2025-12-10 | $15.22 | $14.51 | $0.715 | 1,066,751.0 | +3.43% |
Driven Brands Holdings Inc-Aktien (DRVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Driven Brands Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Driven Brands Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Driven Brands Holdings Inc-Aktien (DRVN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.46 | $14.34 | $1.12 | 4,603,170.0 | +3.51% |
Driven Brands Holdings Inc-Aktien (DRVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.76 | $13.62 | $2.14 | 20,865,508.0 | +2.67% |
| 2025-11 | $15.93 | $13.44 | $2.49 | 24,900,031.0 | +1.81% |
| 2025-10 | $16.91 | $14.21 | $2.70 | 25,134,599.0 | -10.92% |
| 2025-09 | $19.74 | $15.79 | $3.95 | 23,200,154.0 | -12.54% |
| 2025-08 | $18.77 | $16.29 | $2.48 | 20,512,443.0 | +8.99% |
| 2025-07 | $18.23 | $16.42 | $1.80 | 13,470,597.0 | -3.76% |
| 2025-06 | $18.50 | $16.81 | $1.69 | 13,904,849.0 | -1.46% |
| 2025-05 | $18.71 | $16.31 | $2.41 | 15,188,681.0 | +7.87% |
| 2025-04 | $17.41 | $14.72 | $2.69 | 13,471,364.0 | -3.62% |
| 2025-03 | $18.01 | $15.41 | $2.60 | 16,816,810.0 | -2.22% |
| 2025-02 | $17.57 | $14.45 | $3.12 | 12,871,483.0 | +6.18% |
| 2025-01 | $16.93 | $15.00 | $1.93 | 8,231,497.0 | +2.29% |
Driven Brands Holdings Inc-Aktien (DRVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.45 | $15.71 | $1.74 | 11,073,457.0 | -5.28% |
| 2024-11 | $17.35 | $14.60 | $2.75 | 10,948,139.0 | +13.47% |
| 2024-10 | $15.86 | $13.47 | $2.39 | 13,463,087.0 | +4.06% |
| 2024-09 | $15.25 | $13.35 | $1.90 | 11,641,238.0 | -0.49% |
| 2024-08 | $15.05 | $12.73 | $2.32 | 15,019,658.0 | +6.70% |
| 2024-07 | $14.01 | $12.34 | $1.67 | 22,340,752.0 | +5.58% |
| 2024-06 | $12.77 | $10.88 | $1.89 | 31,269,039.0 | +10.79% |
| 2024-05 | $14.86 | $10.59 | $4.27 | 37,015,553.0 | -19.82% |
| 2024-04 | $15.85 | $13.76 | $2.09 | 20,216,820.0 | -9.25% |
| 2024-03 | $16.00 | $13.33 | $2.67 | 20,084,513.0 | +14.50% |
| 2024-02 | $14.57 | $12.32 | $2.25 | 25,588,847.0 | +5.19% |
| 2024-01 | $14.42 | $12.61 | $1.81 | 21,134,504.0 | -8.06% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):