Holen Sie sich die Stockscreener-App
16.45
4.97%
-0.86
Vorhandelsmarkt:
16.00
-0.45
-2.74%
Driven Brands Holdings Inc-Aktien (DRVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $16.88 | $16.25 | $0.62 | 506,280.0 | -4.97% |
| 2025-04-02 | $17.41 | $16.10 | $1.31 | 535,291.0 | +3.41% |
| 2025-04-01 | $17.30 | $16.58 | $0.72 | 833,151.0 | -2.33% |
| 2025-03-31 | $17.88 | $16.76 | $1.12 | 1,260,005.0 | -4.03% |
| 2025-03-28 | $17.91 | $17.42 | $0.49 | 1,040,052.0 | -0.17% |
| 2025-03-27 | $17.89 | $17.34 | $0.55 | 821,607.0 | +2.93% |
| 2025-03-26 | $17.43 | $17.14 | $0.295 | 482,989.0 | +0.99% |
| 2025-03-25 | $17.26 | $16.89 | $0.37 | 434,950.0 | -0.29% |
| 2025-03-24 | $17.60 | $17.13 | $0.47 | 719,828.0 | -0.86% |
| 2025-03-21 | $17.47 | $17.11 | $0.355 | 991,084.0 | +0.00% |
| 2025-03-20 | $17.50 | $17.35 | $0.155 | 708,127.0 | -0.85% |
| 2025-03-19 | $17.68 | $17.27 | $0.41 | 638,110.0 | +1.09% |
| 2025-03-18 | $17.45 | $17.00 | $0.45 | 679,870.0 | -0.63% |
| 2025-03-17 | $17.51 | $17.00 | $0.515 | 514,424.0 | +3.13% |
| 2025-03-14 | $17.10 | $16.57 | $0.53 | 708,457.0 | +2.42% |
| 2025-03-13 | $16.86 | $16.48 | $0.375 | 927,787.0 | +0.06% |
| 2025-03-12 | $16.59 | $16.17 | $0.42 | 771,984.0 | +1.72% |
| 2025-03-11 | $16.55 | $15.66 | $0.89 | 869,838.0 | +1.72% |
| 2025-03-10 | $16.02 | $15.44 | $0.58 | 881,054.0 | -0.47% |
| 2025-03-07 | $16.14 | $15.41 | $0.73 | 717,492.0 | +1.20% |
| 2025-03-06 | $16.45 | $15.66 | $0.79 | 1,133,507.0 | -3.70% |
| 2025-03-05 | $16.64 | $16.18 | $0.46 | 589,941.0 | +0.12% |
Driven Brands Holdings Inc-Aktien (DRVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Driven Brands Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Driven Brands Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Driven Brands Holdings Inc-Aktien (DRVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $17.41 | $16.10 | $1.31 | 2,381,002.0 | -4.03% |
| 2025-03 | $18.01 | $15.41 | $2.60 | 16,816,810.0 | -2.22% |
| 2025-02 | $17.57 | $14.45 | $3.12 | 12,871,483.0 | +6.18% |
| 2025-01 | $16.93 | $15.00 | $1.93 | 8,231,497.0 | +2.29% |
Driven Brands Holdings Inc-Aktien (DRVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.45 | $15.71 | $1.74 | 11,073,457.0 | -5.28% |
| 2024-11 | $17.35 | $14.60 | $2.75 | 10,948,139.0 | +13.47% |
| 2024-10 | $15.86 | $13.47 | $2.39 | 13,463,087.0 | +4.06% |
| 2024-09 | $15.25 | $13.35 | $1.90 | 11,641,238.0 | -0.49% |
| 2024-08 | $15.05 | $12.73 | $2.32 | 15,019,658.0 | +6.70% |
| 2024-07 | $14.01 | $12.34 | $1.67 | 22,340,752.0 | +5.58% |
| 2024-06 | $12.77 | $10.88 | $1.89 | 31,269,039.0 | +10.79% |
| 2024-05 | $14.86 | $10.59 | $4.27 | 37,015,553.0 | -19.82% |
| 2024-04 | $15.85 | $13.76 | $2.09 | 20,216,820.0 | -9.25% |
| 2024-03 | $16.00 | $13.33 | $2.67 | 20,084,513.0 | +14.50% |
| 2024-02 | $14.57 | $12.32 | $2.25 | 25,588,847.0 | +5.19% |
| 2024-01 | $14.42 | $12.61 | $1.81 | 21,134,504.0 | -8.06% |
Driven Brands Holdings Inc-Aktien (DRVN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.60 | $12.62 | $1.98 | 23,844,989.0 | +8.44% |
| 2023-11 | $13.55 | $10.61 | $2.95 | 26,042,416.0 | +15.55% |
| 2023-10 | $12.61 | $10.98 | $1.63 | 29,539,108.0 | -9.61% |
| 2023-09 | $15.34 | $12.17 | $3.17 | 31,939,920.0 | -16.35% |
| 2023-08 | $26.05 | $13.15 | $12.90 | 61,624,770.0 | -41.82% |
| 2023-07 | $27.65 | $25.48 | $2.17 | 8,553,626.0 | -4.40% |
| 2023-06 | $27.68 | $24.35 | $3.33 | 10,321,300.0 | +8.98% |
| 2023-05 | $30.83 | $23.35 | $7.48 | 16,498,255.0 | -19.12% |
| 2023-04 | $31.47 | $29.22 | $2.25 | 8,084,362.0 | +1.29% |
| 2023-03 | $30.47 | $27.05 | $3.42 | 9,384,411.0 | +8.35% |
| 2023-02 | $30.08 | $27.09 | $2.99 | 9,545,931.0 | -4.16% |
| 2023-01 | $29.35 | $26.55 | $2.80 | 11,862,084.0 | +6.88% |
7.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):