16.71
price down icon1.12%   -0.19
after-market Handel nachbörslich: 16.77 0.06 +0.36%
loading

Driven Brands Holdings Inc-Aktien (DRVN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $16.93 $16.47 $0.46 976,832.0 -1.12%
2025-07-31 $16.92 $16.42 $0.50 1,041,209.0 +1.02%
2025-07-30 $17.02 $16.62 $0.405 468,665.0 -0.89%
2025-07-29 $17.36 $16.75 $0.61 614,582.0 -1.11%
2025-07-28 $17.17 $16.96 $0.21 568,449.0 -0.18%
2025-07-25 $17.20 $16.95 $0.2525 381,731.0 +0.06%
2025-07-24 $17.47 $17.04 $0.43 452,116.0 -2.29%
2025-07-23 $17.54 $17.45 $0.085 344,984.0 +1.33%
2025-07-22 $17.32 $16.96 $0.3648 444,709.0 +1.35%
2025-07-21 $17.14 $16.91 $0.2284 477,671.0 -0.23%
2025-07-18 $17.40 $17.01 $0.39 447,550.0 -1.22%
2025-07-17 $17.44 $17.14 $0.295 422,496.0 -0.40%
2025-07-16 $17.36 $16.92 $0.445 629,983.0 +0.58%
2025-07-15 $17.92 $17.23 $0.69 439,987.0 -2.71%
2025-07-14 $17.75 $17.49 $0.265 593,518.0 +0.57%
2025-07-11 $18.15 $17.56 $0.59 561,758.0 -2.87%
2025-07-10 $18.23 $17.21 $1.01 1,100,432.0 +4.79%
2025-07-09 $17.62 $17.25 $0.37 598,471.0 -1.65%
2025-07-08 $17.99 $17.34 $0.65 1,240,249.0 -0.84%
2025-07-07 $17.92 $17.61 $0.31 973,506.0 -1.72%
2025-07-03 $18.17 $17.92 $0.25 330,051.0 +0.95%

Driven Brands Holdings Inc-Aktien (DRVN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Driven Brands Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Driven Brands Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Driven Brands Holdings Inc-Aktien (DRVN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $16.93 $16.47 $0.46 976,832.0 +0.00%
2025-07 $18.23 $16.42 $1.80 14,447,429.0 -4.84%
2025-06 $18.50 $16.81 $1.69 13,904,849.0 -1.46%
2025-05 $18.71 $16.31 $2.41 15,188,681.0 +7.87%
2025-04 $17.41 $14.72 $2.69 13,471,364.0 -3.62%
2025-03 $18.01 $15.41 $2.60 16,816,810.0 -2.22%
2025-02 $17.57 $14.45 $3.12 12,871,483.0 +6.18%
2025-01 $16.93 $15.00 $1.93 8,231,497.0 +2.29%

Driven Brands Holdings Inc-Aktien (DRVN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.45 $15.71 $1.74 11,073,457.0 -5.28%
2024-11 $17.35 $14.60 $2.75 10,948,139.0 +13.47%
2024-10 $15.86 $13.47 $2.39 13,463,087.0 +4.06%
2024-09 $15.25 $13.35 $1.90 11,641,238.0 -0.49%
2024-08 $15.05 $12.73 $2.32 15,019,658.0 +6.70%
2024-07 $14.01 $12.34 $1.67 22,340,752.0 +5.58%
2024-06 $12.77 $10.88 $1.89 31,269,039.0 +10.79%
2024-05 $14.86 $10.59 $4.27 37,015,553.0 -19.82%
2024-04 $15.85 $13.76 $2.09 20,216,820.0 -9.25%
2024-03 $16.00 $13.33 $2.67 20,084,513.0 +14.50%
2024-02 $14.57 $12.32 $2.25 25,588,847.0 +5.19%
2024-01 $14.42 $12.61 $1.81 21,134,504.0 -8.06%

Driven Brands Holdings Inc-Aktien (DRVN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.60 $12.62 $1.98 23,844,989.0 +8.44%
2023-11 $13.55 $10.61 $2.95 26,042,416.0 +15.55%
2023-10 $12.61 $10.98 $1.63 29,539,108.0 -9.61%
2023-09 $15.34 $12.17 $3.17 31,939,920.0 -16.35%
2023-08 $26.05 $13.15 $12.90 61,624,770.0 -41.82%
2023-07 $27.65 $25.48 $2.17 8,553,626.0 -4.40%
2023-06 $27.68 $24.35 $3.33 10,321,300.0 +8.98%
2023-05 $30.83 $23.35 $7.48 16,498,255.0 -19.12%
2023-04 $31.47 $29.22 $2.25 8,084,362.0 +1.29%
2023-03 $30.47 $27.05 $3.42 9,384,411.0 +8.35%
2023-02 $30.08 $27.09 $2.99 9,545,931.0 -4.16%
2023-01 $29.35 $26.55 $2.80 11,862,084.0 +6.88%
$53.55
price down icon 1.09%
auto_truck_dealerships ABG
$223.02
price up icon 0.41%
auto_truck_dealerships VVV
$35.02
price down icon 0.65%
auto_truck_dealerships GPI
$410.20
price down icon 0.47%
auto_truck_dealerships AN
$190.58
price down icon 1.07%
Kapitalisierung:     |  Volumen (24h):