Holen Sie sich die Stockscreener-App
28.07
0.36%
0.10
Vorhandelsmarkt:
28.07
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $28.15 | $27.89 | $0.26 | 100,213.0 | +0.36% |
| 2025-06-02 | $28.04 | $27.84 | $0.1999 | 122,626.0 | -0.11% |
| 2025-05-30 | $28.05 | $27.87 | $0.18 | 228,017.0 | +0.00% |
| 2025-05-29 | $28.12 | $27.93 | $0.19 | 148,294.0 | +0.36% |
| 2025-05-28 | $28.05 | $27.89 | $0.1629 | 120,819.0 | -0.46% |
| 2025-05-27 | $28.12 | $27.80 | $0.32 | 192,204.0 | +0.97% |
| 2025-05-23 | $27.94 | $27.71 | $0.2343 | 57,728.0 | -0.04% |
| 2025-05-22 | $28.39 | $27.64 | $0.75 | 108,236.0 | +0.11% |
| 2025-05-21 | $28.04 | $27.70 | $0.3399 | 290,171.0 | -1.14% |
| 2025-05-20 | $28.23 | $27.97 | $0.255 | 126,699.0 | -0.38% |
| 2025-05-19 | $28.17 | $27.99 | $0.1834 | 85,582.0 | +0.16% |
| 2025-05-16 | $28.18 | $27.90 | $0.28 | 68,564.0 | +0.68% |
| 2025-05-15 | $28.20 | $27.72 | $0.4799 | 119,226.0 | +0.61% |
| 2025-05-14 | $27.91 | $27.73 | $0.1792 | 169,918.0 | -0.18% |
| 2025-05-13 | $27.97 | $27.65 | $0.32 | 141,186.0 | +0.65% |
| 2025-05-12 | $27.89 | $27.45 | $0.4432 | 183,870.0 | +1.28% |
| 2025-05-09 | $27.42 | $27.12 | $0.30 | 279,344.0 | +0.00% |
| 2025-05-08 | $27.44 | $27.25 | $0.1932 | 169,219.0 | +0.11% |
| 2025-05-07 | $27.35 | $27.21 | $0.1368 | 61,491.0 | -0.11% |
| 2025-05-06 | $27.30 | $27.11 | $0.1896 | 77,461.0 | -0.13% |
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus Defined Risk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus Defined Risk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $28.15 | $27.84 | $0.3099 | 323,052.0 | +0.25% |
| 2025-05 | $28.39 | $27.11 | $1.28 | 3,092,273.0 | +2.26% |
| 2025-04 | $27.78 | $26.43 | $1.35 | 3,554,413.0 | +0.40% |
| 2025-03 | $28.30 | $27.19 | $1.11 | 3,596,203.0 | -2.99% |
| 2025-02 | $28.24 | $27.45 | $0.79 | 2,867,879.0 | +1.37% |
| 2025-01 | $27.97 | $26.89 | $1.08 | 4,072,222.0 | +1.09% |
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.54 | $27.39 | $1.15 | 5,007,168.0 | -1.40% |
| 2024-11 | $28.68 | $27.49 | $1.19 | 3,972,118.0 | +1.16% |
| 2024-10 | $28.41 | $27.51 | $0.8984 | 4,442,672.0 | -2.61% |
| 2024-09 | $29.24 | $27.69 | $1.55 | 7,676,346.0 | +0.86% |
| 2024-08 | $28.24 | $27.12 | $1.12 | 2,616,098.0 | +2.67% |
| 2024-07 | $27.63 | $26.89 | $0.7399 | 2,420,743.0 | +1.11% |
| 2024-06 | $27.70 | $26.46 | $1.24 | 2,225,498.0 | +1.88% |
| 2024-05 | $26.76 | $25.61 | $1.15 | 3,091,144.0 | +3.35% |
| 2024-04 | $26.69 | $25.59 | $1.10 | 4,004,997.0 | -3.71% |
| 2024-03 | $26.86 | $26.01 | $0.85 | 1,972,095.0 | +2.18% |
| 2024-02 | $26.56 | $25.68 | $0.8799 | 2,386,791.0 | +1.52% |
| 2024-01 | $25.92 | $25.12 | $0.80 | 1,744,828.0 | +1.98% |
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.45 | $24.28 | $1.17 | 1,844,648.0 | +3.66% |
| 2023-11 | $24.39 | $22.80 | $1.59 | 2,764,004.0 | +7.09% |
| 2023-10 | $23.56 | $22.70 | $0.8615 | 3,233,065.0 | +0.00% |
0.53%
0.76%
Kapitalisierung:
|
Volumen (24h):