Holen Sie sich die Stockscreener-App
28.27
0.18%
0.05
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $28.34 | $28.22 | $0.12 | 88,627.0 | +0.18% |
| 2026-03-03 | $28.34 | $28.02 | $0.32 | 155,836.0 | -0.21% |
| 2026-03-02 | $28.31 | $27.45 | $0.86 | 144,850.0 | -0.07% |
| 2026-02-27 | $28.30 | $28.04 | $0.26 | 77,165.0 | +0.96% |
| 2026-02-26 | $28.13 | $27.99 | $0.1399 | 85,506.0 | -0.25% |
| 2026-02-25 | $28.13 | $28.00 | $0.1331 | 84,968.0 | +0.32% |
| 2026-02-24 | $28.07 | $27.93 | $0.14 | 103,765.0 | +0.07% |
| 2026-02-23 | $28.09 | $27.95 | $0.14 | 214,104.0 | -0.14% |
| 2026-02-20 | $28.10 | $27.90 | $0.20 | 280,361.0 | +0.21% |
| 2026-02-19 | $28.08 | $27.91 | $0.1694 | 97,924.0 | -0.21% |
| 2026-02-18 | $28.05 | $27.94 | $0.11 | 87,585.0 | +0.00% |
| 2026-02-17 | $28.05 | $27.93 | $0.1199 | 105,175.0 | -0.07% |
| 2026-02-13 | $28.22 | $27.97 | $0.25 | 83,732.0 | +0.14% |
| 2026-02-12 | $28.13 | $27.95 | $0.1799 | 180,515.0 | -0.21% |
| 2026-02-11 | $28.16 | $28.00 | $0.156 | 159,517.0 | -0.25% |
| 2026-02-10 | $28.24 | $28.10 | $0.14 | 98,435.0 | -0.04% |
| 2026-02-09 | $28.18 | $28.05 | $0.12 | 120,679.0 | +0.11% |
| 2026-02-06 | $28.15 | $27.99 | $0.16 | 146,752.0 | +0.11% |
| 2026-02-05 | $28.10 | $28.00 | $0.10 | 301,492.0 | +0.11% |
| 2026-02-04 | $28.08 | $27.97 | $0.11 | 99,748.0 | -0.14% |
| 2026-02-03 | $28.21 | $28.05 | $0.155 | 149,953.0 | -0.53% |
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus Defined Risk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus Defined Risk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.34 | $27.45 | $0.89 | 477,940.0 | -0.11% |
| 2026-02 | $28.37 | $27.90 | $0.47 | 3,140,229.0 | -0.25% |
| 2026-01 | $28.91 | $28.10 | $0.8115 | 3,367,338.0 | -0.35% |
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.45 | $28.59 | $0.8549 | 3,332,426.0 | -2.56% |
| 2025-11 | $29.77 | $28.70 | $1.07 | 2,627,605.0 | -0.71% |
| 2025-10 | $30.15 | $28.82 | $1.33 | 3,644,455.0 | +2.53% |
| 2025-09 | $29.43 | $28.42 | $1.00 | 2,913,512.0 | +0.07% |
| 2025-08 | $29.10 | $27.92 | $1.18 | 2,876,123.0 | +1.16% |
| 2025-07 | $29.09 | $28.20 | $0.8899 | 4,112,388.0 | -0.90% |
| 2025-06 | $28.92 | $27.78 | $1.14 | 3,105,515.0 | +2.64% |
| 2025-05 | $28.39 | $27.11 | $1.28 | 3,092,273.0 | +2.26% |
| 2025-04 | $27.78 | $26.43 | $1.35 | 3,554,413.0 | +0.40% |
| 2025-03 | $28.30 | $27.19 | $1.11 | 3,596,203.0 | -2.99% |
| 2025-02 | $28.24 | $27.45 | $0.79 | 2,867,879.0 | +1.37% |
| 2025-01 | $27.97 | $26.89 | $1.08 | 4,072,222.0 | +1.09% |
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.54 | $27.39 | $1.15 | 5,007,168.0 | -1.40% |
| 2024-11 | $28.68 | $27.49 | $1.19 | 3,972,118.0 | +1.16% |
| 2024-10 | $28.41 | $27.51 | $0.8984 | 4,442,672.0 | -2.61% |
| 2024-09 | $29.24 | $27.69 | $1.55 | 7,676,346.0 | +0.86% |
| 2024-08 | $28.24 | $27.12 | $1.12 | 2,616,098.0 | +2.67% |
| 2024-07 | $27.63 | $26.89 | $0.7399 | 2,420,743.0 | +1.11% |
| 2024-06 | $27.70 | $26.46 | $1.24 | 2,225,498.0 | +1.88% |
| 2024-05 | $26.76 | $25.61 | $1.15 | 3,091,144.0 | +3.35% |
| 2024-04 | $26.69 | $25.59 | $1.10 | 4,004,997.0 | -3.71% |
| 2024-03 | $26.86 | $26.01 | $0.85 | 1,972,095.0 | +2.18% |
| 2024-02 | $26.56 | $25.68 | $0.8799 | 2,386,791.0 | +1.52% |
| 2024-01 | $25.92 | $25.12 | $0.80 | 1,744,828.0 | +1.98% |
0.35%
Kapitalisierung:
|
Volumen (24h):