Holen Sie sich die Stockscreener-App
27.58
0.11%
-0.03
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $27.66 | $27.57 | $0.095 | 78,306.0 | -0.11% |
| 2024-11-21 | $28.68 | $27.58 | $1.10 | 131,612.0 | -0.11% |
| 2024-11-20 | $27.77 | $27.55 | $0.22 | 108,024.0 | -0.22% |
| 2024-11-19 | $27.71 | $27.54 | $0.17 | 135,000.0 | +0.51% |
| 2024-11-18 | $27.60 | $27.50 | $0.10 | 94,444.0 | -0.18% |
| 2024-11-15 | $27.77 | $27.50 | $0.27 | 181,730.0 | -0.68% |
| 2024-11-14 | $28.07 | $27.70 | $0.3696 | 542,267.0 | -0.79% |
| 2024-11-13 | $28.11 | $27.92 | $0.1902 | 203,401.0 | +0.00% |
| 2024-11-12 | $28.23 | $27.88 | $0.3499 | 162,742.0 | -0.57% |
| 2024-11-11 | $28.33 | $28.07 | $0.2591 | 108,118.0 | -0.39% |
| 2024-11-08 | $28.35 | $28.22 | $0.1299 | 157,333.0 | +0.04% |
| 2024-11-07 | $28.41 | $28.03 | $0.38 | 829,558.0 | +1.11% |
| 2024-11-06 | $28.00 | $27.65 | $0.3499 | 186,478.0 | +0.83% |
| 2024-11-05 | $27.74 | $27.54 | $0.20 | 149,617.0 | +0.54% |
| 2024-11-04 | $27.86 | $27.49 | $0.37 | 147,693.0 | +0.18% |
| 2024-11-01 | $27.89 | $27.52 | $0.37 | 103,703.0 | -0.07% |
| 2024-10-31 | $27.90 | $27.51 | $0.3884 | 130,775.0 | -1.29% |
| 2024-10-30 | $28.04 | $27.87 | $0.1659 | 326,845.0 | -0.21% |
| 2024-10-29 | $27.99 | $27.77 | $0.22 | 168,209.0 | +0.36% |
| 2024-10-28 | $28.21 | $27.83 | $0.3799 | 75,820.0 | -0.25% |
| 2024-10-25 | $28.07 | $27.89 | $0.1833 | 287,536.0 | +0.11% |
| 2024-10-24 | $27.96 | $27.86 | $0.10 | 99,626.0 | +0.11% |
| 2024-10-23 | $28.15 | $27.77 | $0.3782 | 87,737.0 | -0.71% |
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus Defined Risk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus Defined Risk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $28.68 | $27.49 | $1.19 | 3,320,026.0 | +0.07% |
| 2024-10 | $28.41 | $27.51 | $0.8984 | 4,442,672.0 | -2.61% |
| 2024-09 | $29.24 | $27.69 | $1.55 | 7,676,346.0 | +0.86% |
| 2024-08 | $28.24 | $27.12 | $1.12 | 2,616,098.0 | +2.67% |
| 2024-07 | $27.63 | $26.89 | $0.7399 | 2,420,743.0 | +1.11% |
| 2024-06 | $27.70 | $26.46 | $1.24 | 2,225,498.0 | +1.88% |
| 2024-05 | $26.76 | $25.61 | $1.15 | 3,091,144.0 | +3.35% |
| 2024-04 | $26.69 | $25.59 | $1.10 | 4,004,997.0 | -3.71% |
| 2024-03 | $26.86 | $26.01 | $0.85 | 1,972,095.0 | +2.18% |
| 2024-02 | $26.56 | $25.68 | $0.8799 | 2,386,791.0 | +1.52% |
| 2024-01 | $25.92 | $25.12 | $0.80 | 1,744,828.0 | +1.98% |
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.45 | $24.28 | $1.17 | 1,844,648.0 | +3.66% |
| 2023-11 | $24.39 | $22.80 | $1.59 | 2,764,004.0 | +7.09% |
| 2023-10 | $23.56 | $22.70 | $0.8615 | 3,233,065.0 | +0.00% |
0.68%
Kapitalisierung:
|
Volumen (24h):