Holen Sie sich die Stockscreener-App
2.62
1.24%
-0.033
DroneShield Limited-Aktien (DRSHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $2.68 | $2.58 | $0.104 | 50,836.0 | -0.49% |
| 2026-05-05 | $2.70 | $2.65 | $0.05 | 51,309.0 | +0.87% |
| 2026-05-04 | $2.65 | $2.55 | $0.10 | 43,166.0 | +3.14% |
| 2026-05-01 | $2.64 | $2.55 | $0.0875 | 33,707.0 | +0.59% |
| 2026-04-30 | $2.63 | $2.50 | $0.135 | 72,671.0 | +4.32% |
| 2026-04-29 | $2.65 | $2.40 | $0.25 | 53,455.0 | -6.18% |
| 2026-04-28 | $2.65 | $2.55 | $0.097 | 30,884.0 | -2.06% |
| 2026-04-27 | $2.71 | $2.62 | $0.09 | 114,167.0 | -0.96% |
| 2026-04-24 | $2.67 | $2.52 | $0.148 | 75,880.0 | +3.79% |
| 2026-04-23 | $2.75 | $2.55 | $0.20 | 80,724.0 | -5.77% |
| 2026-04-22 | $3.05 | $2.70 | $0.35 | 127,105.0 | +1.68% |
| 2026-04-21 | $2.74 | $2.47 | $0.27 | 208,331.0 | +2.70% |
| 2026-04-20 | $2.63 | $2.57 | $0.06 | 115,875.0 | +1.73% |
| 2026-04-17 | $2.58 | $2.55 | $0.03 | 149,644.0 | -0.23% |
| 2026-04-16 | $2.60 | $2.36 | $0.24 | 62,730.0 | +0.10% |
| 2026-04-15 | $2.66 | $2.42 | $0.24 | 117,406.0 | +5.04% |
| 2026-04-14 | $2.47 | $2.42 | $0.05 | 86,564.0 | +2.51% |
| 2026-04-13 | $2.40 | $2.21 | $0.1875 | 152,124.0 | -1.65% |
| 2026-04-10 | $2.45 | $2.42 | $0.03 | 247,546.0 | -0.82% |
| 2026-04-09 | $2.55 | $2.44 | $0.11 | 244,598.0 | -1.76% |
| 2026-04-08 | $2.64 | $2.25 | $0.39 | 351,260.0 | -7.80% |
| 2026-04-07 | $2.75 | $2.52 | $0.225 | 58,202.0 | -1.28% |
DroneShield Limited-Aktien (DRSHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der DroneShield Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRSHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der DroneShield Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
DroneShield Limited-Aktien (DRSHF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.70 | $2.55 | $0.15 | 179,018.0 | +4.14% |
| 2026-04 | $3.05 | $2.21 | $0.8375 | 2,645,200.0 | -6.80% |
| 2026-03 | $3.18 | $2.44 | $0.7399 | 5,149,394.0 | +11.70% |
| 2026-02 | $2.90 | $2.04 | $0.86 | 2,520,231.0 | -2.60% |
| 2026-01 | $3.28 | $2.10 | $1.18 | 5,060,023.0 | +19.10% |
DroneShield Limited-Aktien (DRSHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.45 | $1.14 | $1.31 | 3,896,942.0 | +62.28% |
| 2025-11 | $2.95 | $1.01 | $1.94 | 9,775,420.0 | -47.56% |
| 2025-10 | $4.39 | $2.52 | $1.87 | 12,449,537.0 | -24.11% |
| 2025-09 | $3.50 | $1.95 | $1.55 | 7,118,282.0 | +55.81% |
| 2025-08 | $2.96 | $2.06 | $0.90 | 4,255,805.0 | -9.77% |
| 2025-07 | $2.70 | $1.46 | $1.24 | 8,084,508.0 | +49.89% |
| 2025-06 | $1.82 | $0.8105 | $1.01 | 7,813,087.0 | +86.78% |
| 2025-05 | $0.92 | $0.7464 | $0.1736 | 1,773,488.0 | -1.43% |
| 2025-04 | $0.8661 | $0.46 | $0.4061 | 3,390,599.0 | +49.33% |
| 2025-03 | $0.9332 | $0.4427 | $0.4905 | 7,747,064.0 | +11.95% |
| 2025-02 | $0.6402 | $0.35 | $0.2902 | 4,392,107.0 | +23.36% |
| 2025-01 | $0.54 | $0.39 | $0.15 | 4,498,778.0 | -11.80% |
DroneShield Limited-Aktien (DRSHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5033 | $0.3608 | $0.1425 | 2,667,603.0 | -14.73% |
| 2024-11 | $0.6683 | $0.45 | $0.2183 | 1,031,348.0 | -14.43% |
| 2024-10 | $1.00 | $0.60 | $0.40 | 1,593,273.0 | -32.80% |
| 2024-09 | $0.9843 | $0.7548 | $0.2295 | 1,481,087.0 | +5.68% |
| 2024-08 | $0.989 | $0.63 | $0.359 | 2,702,899.0 | +6.45% |
| 2024-07 | $1.96 | $0.75 | $1.21 | 7,430,889.0 | -28.11% |
| 2024-06 | $1.29 | $0.76 | $0.53 | 2,352,315.0 | +51.32% |
| 2024-05 | $0.8294 | $0.53 | $0.2994 | 1,092,226.0 | +46.15% |
| 2024-04 | $0.895 | $0.4727 | $0.4223 | 951,156.0 | +4.00% |
| 2024-03 | $0.5182 | $0.3606 | $0.1576 | 473,544.0 | +6.61% |
| 2024-02 | $0.639 | $0.317 | $0.322 | 1,307,691.0 | +47.95% |
| 2024-01 | $0.3263 | $0.235 | $0.0913 | 217,427.0 | +21.92% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):