Holen Sie sich die Stockscreener-App
2.733
14.35%
0.343
Handel nachbörslich:
2.76
0.027
+0.99%
DroneShield Limited-Aktien (DRSHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $2.75 | $2.60 | $0.15 | 389,452.0 | +14.35% |
| 2025-07-31 | $2.45 | $2.22 | $0.23 | 290,351.0 | +13.27% |
| 2025-07-30 | $2.16 | $2.02 | $0.14 | 335,685.0 | +7.11% |
| 2025-07-29 | $2.10 | $1.90 | $0.20 | 153,983.0 | +1.03% |
| 2025-07-28 | $2.00 | $1.77 | $0.23 | 165,224.0 | -1.27% |
| 2025-07-25 | $2.08 | $1.94 | $0.14 | 519,254.0 | -5.73% |
| 2025-07-24 | $2.20 | $2.04 | $0.16 | 341,384.0 | -8.32% |
| 2025-07-23 | $2.40 | $2.27 | $0.13 | 278,532.0 | -4.79% |
| 2025-07-22 | $2.49 | $2.33 | $0.16 | 332,917.0 | +1.69% |
| 2025-07-21 | $2.56 | $2.28 | $0.28 | 371,821.0 | +3.06% |
| 2025-07-18 | $2.35 | $2.15 | $0.20 | 438,099.0 | +1.33% |
| 2025-07-17 | $2.46 | $2.12 | $0.34 | 894,961.0 | -6.22% |
| 2025-07-16 | $2.70 | $2.40 | $0.30 | 493,901.0 | -7.84% |
| 2025-07-15 | $2.70 | $2.23 | $0.47 | 995,966.0 | +16.22% |
| 2025-07-14 | $2.30 | $1.90 | $0.40 | 703,021.0 | +17.80% |
| 2025-07-11 | $1.95 | $1.80 | $0.15 | 401,706.0 | +6.26% |
| 2025-07-10 | $1.81 | $1.63 | $0.18 | 137,902.0 | +5.74% |
| 2025-07-09 | $1.70 | $1.55 | $0.15 | 131,757.0 | +0.59% |
| 2025-07-08 | $1.70 | $1.59 | $0.11 | 190,037.0 | +6.96% |
DroneShield Limited-Aktien (DRSHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der DroneShield Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRSHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der DroneShield Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
DroneShield Limited-Aktien (DRSHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.75 | $2.60 | $0.15 | 389,452.0 | +14.35% |
| 2025-07 | $2.70 | $1.46 | $1.24 | 8,071,259.0 | +49.89% |
| 2025-06 | $1.82 | $0.8105 | $1.01 | 7,813,087.0 | +86.78% |
| 2025-05 | $0.92 | $0.7464 | $0.1736 | 1,773,488.0 | -1.44% |
| 2025-04 | $0.8661 | $0.46 | $0.4061 | 3,390,599.0 | +49.33% |
| 2025-03 | $0.9332 | $0.4427 | $0.4905 | 7,747,064.0 | +11.95% |
| 2025-02 | $0.6402 | $0.35 | $0.2902 | 4,392,107.0 | +23.36% |
| 2025-01 | $0.54 | $0.39 | $0.15 | 4,615,148.0 | -11.80% |
DroneShield Limited-Aktien (DRSHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5033 | $0.3608 | $0.1425 | 2,667,603.0 | -14.73% |
| 2024-11 | $0.6683 | $0.45 | $0.2183 | 1,031,348.0 | -14.43% |
| 2024-10 | $1.00 | $0.60 | $0.40 | 1,593,273.0 | -32.80% |
| 2024-09 | $0.9843 | $0.7548 | $0.2295 | 1,481,087.0 | +5.68% |
| 2024-08 | $0.989 | $0.63 | $0.359 | 2,702,899.0 | +6.45% |
| 2024-07 | $1.96 | $0.75 | $1.21 | 7,430,889.0 | -28.11% |
| 2024-06 | $1.29 | $0.76 | $0.53 | 2,352,315.0 | +51.32% |
| 2024-05 | $0.8294 | $0.53 | $0.2994 | 1,092,226.0 | +46.15% |
| 2024-04 | $0.895 | $0.4727 | $0.4224 | 951,156.0 | +4.00% |
| 2024-03 | $0.5182 | $0.3606 | $0.1576 | 473,544.0 | +6.61% |
| 2024-02 | $0.639 | $0.317 | $0.322 | 1,307,691.0 | +47.95% |
| 2024-01 | $0.3263 | $0.235 | $0.0913 | 217,427.0 | +21.92% |
DroneShield Limited-Aktien (DRSHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.26 | $0.2052 | $0.0548 | 126,349.0 | +23.81% |
| 2023-11 | $0.23 | $0.17 | $0.06 | 259,266.0 | +16.67% |
| 2023-10 | $0.20 | $0.14 | $0.06 | 400,220.0 | +18.27% |
| 2023-09 | $0.217 | $0.1522 | $0.0648 | 97,345.0 | -25.02% |
| 2023-08 | $0.23 | $0.19 | $0.04 | 137,736.0 | +0.40% |
| 2023-07 | $0.2743 | $0.143 | $0.1313 | 300,737.0 | +44.43% |
| 2023-06 | $0.18 | $0.14 | $0.04 | 175,003.0 | -25.41% |
| 2023-05 | $0.2155 | $0.1688 | $0.0467 | 123,818.0 | -7.95% |
| 2023-04 | $0.2295 | $0.1878 | $0.0417 | 147,007.0 | -2.73% |
| 2023-03 | $0.25 | $0.1694 | $0.0806 | 211,756.0 | -2.50% |
| 2023-02 | $0.34 | $0.205 | $0.135 | 361,542.0 | -19.32% |
| 2023-01 | $0.297 | $0.15 | $0.147 | 439,352.0 | +77.67% |
1.58%
5.71%
Kapitalisierung:
|
Volumen (24h):