45.04
price up icon0.99%   0.44
after-market Handel nachbörslich: 45.09 0.05 +0.11%
loading

Leonardo Drs Inc-Aktien (DRS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $46.00 $44.74 $1.26 11,143,458.0 +0.99%
2025-06-26 $44.80 $43.70 $1.10 1,135,134.0 +2.60%
2025-06-25 $44.16 $43.33 $0.83 1,027,203.0 +0.81%
2025-06-24 $44.47 $42.18 $2.29 1,656,909.0 -3.60%
2025-06-23 $45.35 $43.87 $1.48 1,160,047.0 +1.66%
2025-06-20 $45.37 $42.91 $2.46 2,301,450.0 -0.54%
2025-06-18 $46.16 $44.19 $1.97 1,511,110.0 -2.36%
2025-06-17 $45.65 $43.78 $1.87 1,052,201.0 +3.78%
2025-06-16 $46.93 $43.62 $3.31 2,063,419.0 -5.23%
2025-06-13 $46.96 $45.49 $1.47 1,167,167.0 +1.72%
2025-06-12 $45.50 $44.01 $1.49 731,462.0 +1.46%
2025-06-11 $44.66 $42.42 $2.24 786,395.0 +2.53%
2025-06-10 $44.54 $42.84 $1.70 728,114.0 -2.25%
2025-06-09 $44.84 $43.40 $1.44 848,818.0 +0.35%
2025-06-06 $45.01 $44.03 $0.98 564,165.0 -0.03%
2025-06-05 $45.45 $43.81 $1.63 823,084.0 -1.31%
2025-06-04 $45.04 $44.16 $0.88 903,621.0 +2.00%
2025-06-03 $44.39 $43.15 $1.24 908,321.0 +0.43%
2025-06-02 $43.96 $42.78 $1.18 1,515,179.0 +3.83%
2025-05-30 $42.50 $41.54 $0.96 1,069,050.0 +1.32%
2025-05-29 $42.82 $40.75 $2.07 808,630.0 -1.37%

Leonardo Drs Inc-Aktien (DRS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leonardo Drs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leonardo Drs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Leonardo Drs Inc-Aktien (DRS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $46.96 $42.18 $4.78 43,170,715.0 +6.48%
2025-05 $43.40 $37.00 $6.40 22,519,392.0 +14.45%
2025-04 $37.70 $28.17 $9.53 19,622,414.0 +12.41%
2025-03 $35.00 $29.41 $5.59 17,203,387.0 +7.98%
2025-02 $36.32 $28.29 $8.03 17,137,237.0 -13.37%
2025-01 $37.43 $31.80 $5.63 9,028,318.0 +8.79%

Leonardo Drs Inc-Aktien (DRS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.74 $31.32 $6.42 11,882,461.0 -6.61%
2024-11 $37.99 $30.29 $7.70 11,813,276.0 +15.63%
2024-10 $33.29 $27.77 $5.52 15,231,705.0 +6.56%
2024-09 $28.90 $26.00 $2.90 7,384,817.0 -1.12%
2024-08 $29.02 $22.73 $6.29 12,682,886.0 +1.21%
2024-07 $29.85 $25.04 $4.81 14,374,472.0 +10.54%
2024-06 $26.63 $23.29 $3.34 14,121,848.0 +8.32%
2024-05 $24.84 $19.88 $4.96 10,435,070.0 +9.43%
2024-04 $22.36 $20.34 $2.02 13,574,284.0 -2.58%
2024-03 $24.00 $21.27 $2.73 14,440,013.0 -2.73%
2024-02 $23.68 $18.73 $4.95 13,532,423.0 +17.00%
2024-01 $20.13 $18.60 $1.53 11,369,867.0 -3.14%

Leonardo Drs Inc-Aktien (DRS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.36 $18.24 $2.12 17,790,850.0 +8.74%
2023-11 $20.95 $17.97 $2.98 33,395,740.0 -3.36%
2023-10 $19.68 $15.81 $3.87 17,392,638.0 +14.19%
2023-09 $17.74 $16.23 $1.51 14,520,283.0 -2.45%
2023-08 $17.96 $15.75 $2.21 9,219,629.0 +2.58%
2023-07 $17.55 $16.37 $1.18 9,119,060.0 -3.75%
2023-06 $17.59 $14.83 $2.76 23,702,724.0 +14.83%
2023-05 $15.90 $14.12 $1.78 10,452,983.0 +0.33%
2023-04 $15.25 $12.60 $2.65 12,268,600.0 +16.04%
2023-03 $13.04 $10.80 $2.24 14,231,658.0 +0.00%
aerospace_defense LHX
$246.98
price up icon 0.07%
$818.60
price up icon 1.82%
aerospace_defense HWM
$184.90
price up icon 4.55%
aerospace_defense NOC
$494.00
price up icon 0.07%
aerospace_defense GD
$290.74
price down icon 0.22%
aerospace_defense TDG
$1,499.17
price up icon 1.86%
Kapitalisierung:     |  Volumen (24h):