Holen Sie sich die Stockscreener-App
44.38
0.03%
-0.015
Leonardo Drs Inc-Aktien (DRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $45.01 | $44.03 | $0.98 | 564,165.0 | -0.03% |
| 2025-06-05 | $45.45 | $43.81 | $1.63 | 823,084.0 | -1.31% |
| 2025-06-04 | $45.04 | $44.16 | $0.88 | 903,621.0 | +2.00% |
| 2025-06-03 | $44.39 | $43.15 | $1.24 | 908,321.0 | +0.43% |
| 2025-06-02 | $43.96 | $42.78 | $1.18 | 1,515,179.0 | +3.83% |
| 2025-05-30 | $42.50 | $41.54 | $0.96 | 1,069,050.0 | +1.32% |
| 2025-05-29 | $42.82 | $40.75 | $2.07 | 808,630.0 | -1.37% |
| 2025-05-28 | $42.94 | $42.25 | $0.6899 | 775,545.0 | -0.40% |
| 2025-05-27 | $42.52 | $41.13 | $1.38 | 1,000,922.0 | +3.56% |
| 2025-05-23 | $41.69 | $40.40 | $1.29 | 859,926.0 | +0.79% |
| 2025-05-22 | $40.79 | $40.12 | $0.6664 | 805,286.0 | +0.12% |
| 2025-05-21 | $41.49 | $40.62 | $0.864 | 661,499.0 | -2.09% |
| 2025-05-20 | $42.12 | $41.19 | $0.925 | 850,786.0 | -1.10% |
| 2025-05-19 | $43.40 | $41.08 | $2.32 | 863,015.0 | +0.79% |
| 2025-05-16 | $41.71 | $40.73 | $0.98 | 695,711.0 | +1.71% |
| 2025-05-15 | $41.10 | $40.20 | $0.90 | 728,663.0 | +1.46% |
| 2025-05-14 | $40.99 | $40.01 | $0.9802 | 957,973.0 | -0.64% |
| 2025-05-13 | $41.50 | $40.34 | $1.16 | 1,059,026.0 | -0.49% |
| 2025-05-12 | $43.20 | $39.21 | $3.99 | 1,686,357.0 | -2.23% |
| 2025-05-09 | $42.09 | $40.94 | $1.15 | 653,599.0 | -0.07% |
| 2025-05-08 | $42.25 | $41.30 | $0.95 | 812,079.0 | +0.58% |
Leonardo Drs Inc-Aktien (DRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leonardo Drs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leonardo Drs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leonardo Drs Inc-Aktien (DRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $45.45 | $42.78 | $2.66 | 5,278,535.0 | +4.93% |
| 2025-05 | $43.40 | $37.00 | $6.40 | 22,519,392.0 | +14.45% |
| 2025-04 | $37.70 | $28.17 | $9.53 | 19,622,414.0 | +12.41% |
| 2025-03 | $35.00 | $29.41 | $5.59 | 17,203,387.0 | +7.98% |
| 2025-02 | $36.32 | $28.29 | $8.03 | 17,137,237.0 | -13.37% |
| 2025-01 | $37.43 | $31.80 | $5.63 | 9,028,318.0 | +8.79% |
Leonardo Drs Inc-Aktien (DRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.74 | $31.32 | $6.42 | 11,882,461.0 | -6.61% |
| 2024-11 | $37.99 | $30.29 | $7.70 | 11,813,276.0 | +15.63% |
| 2024-10 | $33.29 | $27.77 | $5.52 | 15,231,705.0 | +6.56% |
| 2024-09 | $28.90 | $26.00 | $2.90 | 7,384,817.0 | -1.12% |
| 2024-08 | $29.02 | $22.73 | $6.29 | 12,682,886.0 | +1.21% |
| 2024-07 | $29.85 | $25.04 | $4.81 | 14,374,472.0 | +10.54% |
| 2024-06 | $26.63 | $23.29 | $3.34 | 14,121,848.0 | +8.32% |
| 2024-05 | $24.84 | $19.88 | $4.96 | 10,435,070.0 | +9.43% |
| 2024-04 | $22.36 | $20.34 | $2.02 | 13,574,284.0 | -2.58% |
| 2024-03 | $24.00 | $21.27 | $2.73 | 14,440,013.0 | -2.73% |
| 2024-02 | $23.68 | $18.73 | $4.95 | 13,532,423.0 | +17.00% |
| 2024-01 | $20.13 | $18.60 | $1.53 | 11,369,867.0 | -3.14% |
Leonardo Drs Inc-Aktien (DRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.36 | $18.24 | $2.12 | 17,790,850.0 | +8.74% |
| 2023-11 | $20.95 | $17.97 | $2.98 | 33,395,740.0 | -3.36% |
| 2023-10 | $19.68 | $15.81 | $3.87 | 17,392,638.0 | +14.19% |
| 2023-09 | $17.74 | $16.23 | $1.51 | 14,520,283.0 | -2.45% |
| 2023-08 | $17.96 | $15.75 | $2.21 | 9,219,629.0 | +2.58% |
| 2023-07 | $17.55 | $16.37 | $1.18 | 9,119,060.0 | -3.75% |
| 2023-06 | $17.59 | $14.83 | $2.76 | 23,702,724.0 | +14.83% |
| 2023-05 | $15.90 | $14.12 | $1.78 | 10,452,983.0 | +0.33% |
| 2023-04 | $15.25 | $12.60 | $2.65 | 12,268,600.0 | +16.04% |
| 2023-03 | $13.04 | $10.80 | $2.24 | 14,231,658.0 | +0.00% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):