0.0003
0.00%
0.00
Drone Guarder Inc-Aktien (DRNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-18 | $0.0003 | $0.0002 | $0.00 | 316,955.0 | +0.00% |
2024-09-16 | $0.0003 | $0.00025 | $0.00 | 20,000.0 | +0.00% |
2024-09-12 | $0.0003 | $0.0002 | $0.00 | 1,024,766.0 | +0.00% |
2024-09-11 | $0.0003 | $0.0002 | $0.00 | 1,114,900.0 | +0.00% |
2024-09-10 | $0.0003 | $0.00025 | $0.00 | 984,619.0 | +0.00% |
2024-09-09 | $0.0003 | $0.0003 | $0.00 | 400,100.0 | +20.00% |
2024-09-06 | $0.0003 | $0.00025 | $0.00 | 2,354,544.0 | +25.00% |
2024-09-05 | $0.00025 | $0.0002 | $0.00 | 2,005,000.0 | +0.00% |
2024-09-04 | $0.0003 | $0.0002 | $0.00 | 1,228,477.0 | -33.33% |
2024-09-03 | $0.0003 | $0.0003 | $0.00 | 1,005,000.0 | +0.00% |
2024-08-30 | $0.0003 | $0.0002 | $0.00 | 604,444.0 | +20.00% |
2024-08-29 | $0.00025 | $0.0002 | $0.00 | 59,444.0 | -16.67% |
2024-08-28 | $0.0003 | $0.0002 | $0.00 | 109,444.0 | +0.00% |
2024-08-27 | $0.0003 | $0.0002 | $0.00 | 60,444.0 | +0.00% |
2024-08-26 | $0.0003 | $0.0003 | $0.00 | 50,000.0 | +0.00% |
2024-08-23 | $0.0003 | $0.0002 | $0.00 | 833,555.0 | +50.00% |
2024-08-22 | $0.0002 | $0.0002 | $0.00 | 326,411.0 | -33.33% |
2024-08-21 | $0.0003 | $0.00025 | $0.00 | 2,551,629.0 | +0.00% |
2024-08-20 | $0.0003 | $0.0002 | $0.00 | 159,011.0 | +0.00% |
Drone Guarder Inc-Aktien (DRNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Drone Guarder Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Drone Guarder Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Drone Guarder Inc-Aktien (DRNG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $0.0003 | $0.0002 | $0.00 | 10,454,361.0 | +0.00% |
2024-08 | $0.0003 | $0.0002 | $0.00 | 10,966,508.0 | +0.00% |
2024-07 | $0.0004 | $0.0002 | $0.0002 | 46,795,259.0 | +0.00% |
2024-06 | $0.0004 | $0.0002 | $0.0002 | 56,830,245.0 | -25.00% |
2024-05 | $0.0004 | $0.0002 | $0.0002 | 69,338,663.0 | +0.00% |
2024-04 | $0.0004 | $0.0002 | $0.0002 | 42,679,400.0 | +33.33% |
2024-03 | $0.0004 | $0.0002 | $0.0002 | 31,315,314.0 | -25.00% |
2024-02 | $0.0004 | $0.0002 | $0.0002 | 19,868,028.0 | +33.33% |
2024-01 | $0.0004 | $0.0002 | $0.0002 | 64,339,993.0 | -25.00% |
Drone Guarder Inc-Aktien (DRNG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $0.0004 | $0.0002 | $0.0002 | 73,302,532.0 | -20.00% |
2023-11 | $0.0005 | $0.0002 | $0.0003 | 207,374,096.0 | +66.67% |
2023-10 | $0.0003 | $0.0002 | $0.00 | 28,704,538.0 | +50.00% |
2023-09 | $0.0003 | $0.0002 | $0.00 | 34,876,944.0 | -33.33% |
2023-08 | $0.0004 | $0.0002 | $0.0002 | 180,880,919.0 | -25.00% |
2023-07 | $0.0004 | $0.0003 | $0.0001 | 38,468,443.0 | +0.00% |
2023-06 | $0.0005 | $0.0003 | $0.0002 | 34,138,534.0 | -11.11% |
2023-05 | $0.0005 | $0.0003 | $0.0002 | 28,171,852.0 | +12.50% |
2023-04 | $0.0005 | $0.0004 | $0.00 | 25,006,774.0 | -27.27% |
2023-03 | $0.0006 | $0.0003 | $0.0003 | 68,447,948.0 | +10.00% |
2023-02 | $0.0005 | $0.0003 | $0.0002 | 48,425,391.0 | +25.00% |
2023-01 | $0.0006 | $0.00035 | $0.00025 | 126,460,381.0 | -20.00% |
Drone Guarder Inc-Aktien (DRNG) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $0.0008 | $0.0004 | $0.0004 | 177,557,413.0 | -28.57% |
2022-11 | $0.0009 | $0.0006 | $0.0003 | 67,195,988.0 | -12.50% |
2022-10 | $0.00105 | $0.0007 | $0.00035 | 71,113,225.0 | -11.11% |
2022-09 | $0.0012 | $0.0006 | $0.0006 | 398,392,394.0 | +12.50% |
2022-08 | $0.0012 | $0.0007 | $0.0005 | 157,621,492.0 | -15.79% |
2022-07 | $0.0011 | $0.0009 | $0.0002 | 15,058,186.0 | +5.56% |
2022-05 | $0.0009 | $0.0008 | $0.00 | 4,749,075.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):