Holen Sie sich die Stockscreener-App
0.00015
25.00%
-0.000050
Drone Guarder Inc-Aktien (DRNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $0.0003 | $0.0001 | $0.0002 | 6,002,485.0 | -25.00% |
| 2025-08-15 | $0.0002 | $0.0001 | $0.0001 | 2,018,437.0 | +0.00% |
| 2025-08-14 | $0.0002 | $0.0001 | $0.0001 | 2,061,498.0 | +0.00% |
| 2025-08-13 | $0.0002 | $0.0001 | $0.0001 | 1,503,748.0 | +0.00% |
| 2025-08-12 | $0.0002 | $0.0001 | $0.0001 | 780,224.0 | +0.00% |
| 2025-08-11 | $0.0002 | $0.0001 | $0.0001 | 334,224.0 | +0.00% |
| 2025-08-08 | $0.0002 | $0.0001 | $0.0001 | 620,448.0 | +0.00% |
| 2025-08-07 | $0.0002 | $0.00015 | $0.00 | 10,307,916.0 | +0.00% |
| 2025-08-06 | $0.0002 | $0.0001 | $0.0001 | 225,897.0 | +0.00% |
| 2025-08-05 | $0.0002 | $0.0001 | $0.0001 | 1,020,351.0 | +0.00% |
| 2025-08-04 | $0.0002 | $0.0001 | $0.0001 | 1,765,224.0 | +0.00% |
| 2025-08-01 | $0.0002 | $0.00015 | $0.00 | 535,524.0 | +0.00% |
| 2025-07-31 | $0.0002 | $0.0001 | $0.0001 | 3,605,916.0 | +0.00% |
| 2025-07-30 | $0.0003 | $0.0001 | $0.0002 | 37,159,120.0 | -33.33% |
| 2025-07-29 | $0.0003 | $0.0002 | $0.00 | 3,862,374.0 | +0.00% |
Drone Guarder Inc-Aktien (DRNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Drone Guarder Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Drone Guarder Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Drone Guarder Inc-Aktien (DRNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 27,175,976.0 | -25.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 84,511,910.0 | -33.33% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 199,580,215.0 | +50.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 27,440,730.0 | +0.00% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 98,275,668.0 | +0.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 7,477,045.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 122,328,805.0 | +33.33% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 23,293,852.0 | -25.00% |
Drone Guarder Inc-Aktien (DRNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00035 | $0.0001 | $0.00025 | 171,304,017.0 | -25.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 76,941,789.0 | -33.33% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 13,295,888.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 13,955,588.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0002 | $0.00 | 10,966,508.0 | +0.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 46,795,259.0 | +0.00% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 56,830,245.0 | -25.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 69,338,663.0 | +0.00% |
| 2024-04 | $0.0004 | $0.0002 | $0.0002 | 42,679,400.0 | +33.33% |
| 2024-03 | $0.0004 | $0.0002 | $0.0002 | 31,315,314.0 | -25.00% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 19,868,028.0 | +33.33% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 64,339,993.0 | -25.00% |
Drone Guarder Inc-Aktien (DRNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 73,302,532.0 | -20.00% |
| 2023-11 | $0.0005 | $0.0002 | $0.0003 | 207,374,096.0 | +66.67% |
| 2023-10 | $0.0003 | $0.0002 | $0.00 | 28,704,538.0 | +50.00% |
| 2023-09 | $0.0003 | $0.0002 | $0.00 | 34,876,944.0 | -33.33% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 180,880,919.0 | -25.00% |
| 2023-07 | $0.0004 | $0.0003 | $0.0001 | 38,468,443.0 | +0.00% |
| 2023-06 | $0.0005 | $0.0003 | $0.0002 | 34,138,534.0 | -11.11% |
| 2023-05 | $0.0005 | $0.0003 | $0.0002 | 28,171,852.0 | +12.50% |
| 2023-04 | $0.0005 | $0.0004 | $0.00 | 25,006,774.0 | -27.27% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 68,447,948.0 | +10.00% |
| 2023-02 | $0.0005 | $0.0003 | $0.0002 | 48,425,391.0 | +25.00% |
| 2023-01 | $0.0006 | $0.00035 | $0.00025 | 126,460,381.0 | -20.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):