Holen Sie sich die Stockscreener-App
0.0002
33.33%
-0.000100
Drone Guarder Inc-Aktien (DRNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $0.0002 | $0.0002 | $0.00 | 1,523,471.0 | -33.33% |
| 2024-11-19 | $0.0003 | $0.0002 | $0.00 | 104,444.0 | +0.00% |
| 2024-11-18 | $0.0003 | $0.0002 | $0.00 | 1,504,102.0 | +0.00% |
| 2024-11-15 | $0.0003 | $0.0003 | $0.00 | 20,000.0 | +0.00% |
| 2024-11-14 | $0.0003 | $0.0002 | $0.00 | 322,689.0 | +0.00% |
| 2024-11-13 | $0.0003 | $0.0002 | $0.00 | 5,293,812.0 | +20.00% |
| 2024-11-12 | $0.0003 | $0.0002 | $0.00 | 716,194.0 | +0.00% |
| 2024-11-11 | $0.0003 | $0.0002 | $0.00 | 513,067.0 | +0.00% |
| 2024-11-08 | $0.0003 | $0.0002 | $0.00 | 1,225,808.0 | -16.67% |
| 2024-11-07 | $0.0003 | $0.0002 | $0.00 | 3,082,466.0 | +0.00% |
| 2024-11-06 | $0.0003 | $0.0002 | $0.00 | 484,847.0 | +0.00% |
| 2024-11-05 | $0.0003 | $0.0002 | $0.00 | 695,011.0 | +0.00% |
| 2024-11-04 | $0.0003 | $0.0002 | $0.00 | 104,444.0 | +0.00% |
| 2024-10-31 | $0.0003 | $0.00025 | $0.00 | 683,333.0 | +0.00% |
| 2024-10-30 | $0.0003 | $0.0002 | $0.00 | 2,046,471.0 | +0.00% |
| 2024-10-29 | $0.0003 | $0.00025 | $0.00 | 98,056.0 | +0.00% |
| 2024-10-28 | $0.0003 | $0.0002 | $0.00 | 29,428.0 | +0.00% |
| 2024-10-24 | $0.0003 | $0.0002 | $0.00 | 696,776.0 | +0.00% |
| 2024-10-23 | $0.0003 | $0.0002 | $0.00 | 18,051.0 | +0.00% |
| 2024-10-22 | $0.0003 | $0.0002 | $0.00 | 558,444.0 | +0.00% |
Drone Guarder Inc-Aktien (DRNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Drone Guarder Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Drone Guarder Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Drone Guarder Inc-Aktien (DRNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0003 | $0.0002 | $0.00 | 15,590,355.0 | -33.33% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 13,295,888.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 13,955,588.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0002 | $0.00 | 10,966,508.0 | +0.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 46,795,259.0 | +0.00% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 56,830,245.0 | -25.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 69,338,663.0 | +0.00% |
| 2024-04 | $0.0004 | $0.0002 | $0.0002 | 42,679,400.0 | +33.33% |
| 2024-03 | $0.0004 | $0.0002 | $0.0002 | 31,315,314.0 | -25.00% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 19,868,028.0 | +33.33% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 64,339,993.0 | -25.00% |
Drone Guarder Inc-Aktien (DRNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 73,302,532.0 | -20.00% |
| 2023-11 | $0.0005 | $0.0002 | $0.0003 | 207,374,096.0 | +66.67% |
| 2023-10 | $0.0003 | $0.0002 | $0.00 | 28,704,538.0 | +50.00% |
| 2023-09 | $0.0003 | $0.0002 | $0.00 | 34,876,944.0 | -33.33% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 180,880,919.0 | -25.00% |
| 2023-07 | $0.0004 | $0.0003 | $0.0001 | 38,468,443.0 | +0.00% |
| 2023-06 | $0.0005 | $0.0003 | $0.0002 | 34,138,534.0 | -11.11% |
| 2023-05 | $0.0005 | $0.0003 | $0.0002 | 28,171,852.0 | +12.50% |
| 2023-04 | $0.0005 | $0.0004 | $0.00 | 25,006,774.0 | -27.27% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 68,447,948.0 | +10.00% |
| 2023-02 | $0.0005 | $0.0003 | $0.0002 | 48,425,391.0 | +25.00% |
| 2023-01 | $0.0006 | $0.00035 | $0.00025 | 126,460,381.0 | -20.00% |
Drone Guarder Inc-Aktien (DRNG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0008 | $0.0004 | $0.0004 | 177,557,413.0 | -28.57% |
| 2022-11 | $0.0009 | $0.0006 | $0.0003 | 67,195,988.0 | -12.50% |
| 2022-10 | $0.00105 | $0.0007 | $0.00035 | 71,113,225.0 | -11.11% |
| 2022-09 | $0.0012 | $0.0006 | $0.0006 | 398,392,394.0 | +12.50% |
| 2022-08 | $0.0012 | $0.0007 | $0.0005 | 157,621,492.0 | -15.79% |
| 2022-07 | $0.0011 | $0.0009 | $0.0002 | 15,058,186.0 | +5.56% |
| 2022-05 | $0.0009 | $0.0008 | $0.00 | 4,749,075.0 | +0.00% |
0.00%
1.19%
Kapitalisierung:
|
Volumen (24h):