Holen Sie sich die Stockscreener-App
0.0003
50.00%
0.000100
Drone Guarder Inc-Aktien (DRNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-28 | $0.0004 | $0.0002 | $0.0002 | 17,779,466.0 | +50.00% |
| 2026-05-22 | $0.0003 | $0.0002 | $0.00 | 1,604,500.0 | -33.33% |
| 2026-05-21 | $0.0003 | $0.0002 | $0.00 | 812,579.0 | +50.00% |
| 2026-05-20 | $0.0004 | $0.0002 | $0.0002 | 2,283,062.0 | +0.00% |
| 2026-05-18 | $0.0003 | $0.0002 | $0.00 | 470,666.0 | -33.33% |
| 2026-05-15 | $0.0003 | $0.0002 | $0.00 | 1,923,000.0 | -25.00% |
| 2026-05-14 | $0.0004 | $0.0003 | $0.0001 | 2,627,224.0 | +0.00% |
| 2026-05-13 | $0.0004 | $0.0003 | $0.0001 | 845,000.0 | +33.33% |
| 2026-05-12 | $0.0004 | $0.0003 | $0.0001 | 1,694,472.0 | +0.00% |
| 2026-05-11 | $0.0003 | $0.0003 | $0.00 | 2,248,380.0 | +0.00% |
| 2026-05-08 | $0.0004 | $0.0003 | $0.0001 | 13,176,750.0 | -25.00% |
| 2026-05-07 | $0.0004 | $0.0003 | $0.0001 | 1,313,500.0 | +0.00% |
| 2026-05-06 | $0.0004 | $0.0003 | $0.0001 | 1,037,991.0 | +33.33% |
| 2026-05-05 | $0.0004 | $0.0003 | $0.0001 | 36,985.0 | +0.00% |
| 2026-05-04 | $0.0003 | $0.0003 | $0.00 | 16,510.0 | +0.00% |
| 2026-05-01 | $0.0004 | $0.0003 | $0.0001 | 462,345.0 | -25.00% |
| 2026-04-30 | $0.0004 | $0.0003 | $0.0001 | 20,858,201.0 | +0.00% |
| 2026-04-29 | $0.0004 | $0.0003 | $0.0001 | 152,666.0 | +0.00% |
| 2026-04-28 | $0.0004 | $0.0004 | $0.00 | 4,582,972.0 | +0.00% |
Drone Guarder Inc-Aktien (DRNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Drone Guarder Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Drone Guarder Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Drone Guarder Inc-Aktien (DRNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0004 | $0.0002 | $0.0002 | 48,332,430.0 | -25.00% |
| 2026-04 | $0.0008 | $0.0001 | $0.0007 | 466,211,934.0 | +100.00% |
| 2026-03 | $0.0002 | $0.0001 | $0.0001 | 26,460,766.0 | +0.00% |
| 2026-02 | $0.0003 | $0.0001 | $0.0002 | 36,885,259.0 | +0.00% |
| 2026-01 | $0.0003 | $0.0001 | $0.0002 | 44,098,639.0 | +100.00% |
Drone Guarder Inc-Aktien (DRNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0003 | $0.0001 | $0.0002 | 84,040,638.0 | -50.00% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 55,449,445.0 | -33.33% |
| 2025-10 | $0.0004 | $0.0002 | $0.0002 | 79,445,591.0 | +0.00% |
| 2025-09 | $0.0004 | $0.0002 | $0.0002 | 59,499,198.0 | +0.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 47,242,463.0 | +50.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 84,511,910.0 | -33.33% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 199,580,215.0 | +50.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 27,440,730.0 | +0.00% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 98,275,668.0 | +0.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 7,477,045.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 122,328,805.0 | +0.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 23,293,852.0 | +0.00% |
Drone Guarder Inc-Aktien (DRNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0001 | $0.0003 | 171,304,017.0 | +0.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 76,941,789.0 | -33.33% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 13,295,888.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 13,955,588.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0002 | $0.00 | 10,966,508.0 | +0.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 46,795,259.0 | +0.00% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 56,830,245.0 | -25.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 69,338,663.0 | +0.00% |
| 2024-04 | $0.0004 | $0.0002 | $0.0002 | 42,679,400.0 | +33.33% |
| 2024-03 | $0.0004 | $0.0002 | $0.0002 | 31,315,314.0 | -25.00% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 19,868,028.0 | +33.33% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 64,339,993.0 | -25.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):