Holen Sie sich die Stockscreener-App
1.16
3.57%
0.04
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-26 | $1.17 | $1.12 | $0.05 | 30,965.0 | +3.57% |
| 2025-02-25 | $1.18 | $1.12 | $0.06 | 488,870.0 | -6.67% |
| 2025-02-24 | $1.24 | $1.16 | $0.075 | 174,590.0 | -4.00% |
| 2025-02-21 | $1.25 | $1.15 | $0.10 | 162,274.0 | +3.31% |
| 2025-02-20 | $1.25 | $1.15 | $0.10 | 114,566.0 | -0.41% |
| 2025-02-19 | $1.28 | $1.20 | $0.0798 | 167,811.0 | -4.32% |
| 2025-02-18 | $1.28 | $1.17 | $0.1139 | 482,567.0 | +6.71% |
| 2025-02-14 | $1.19 | $1.12 | $0.07 | 161,146.0 | +5.31% |
| 2025-02-13 | $1.16 | $1.11 | $0.05 | 96,318.0 | -1.74% |
| 2025-02-12 | $1.20 | $1.05 | $0.1499 | 333,380.0 | +6.48% |
| 2025-02-11 | $1.12 | $1.05 | $0.075 | 263,486.0 | -3.57% |
| 2025-02-10 | $1.19 | $1.08 | $0.11 | 348,293.0 | -2.61% |
| 2025-02-07 | $1.26 | $1.15 | $0.11 | 141,609.0 | -5.74% |
| 2025-02-06 | $1.27 | $1.17 | $0.10 | 346,720.0 | -4.69% |
| 2025-02-05 | $1.29 | $1.24 | $0.05 | 99,233.0 | +1.59% |
| 2025-02-04 | $1.32 | $1.21 | $0.11 | 120,981.0 | +2.44% |
| 2025-02-03 | $1.25 | $1.19 | $0.06 | 69,527.0 | +0.00% |
| 2025-01-31 | $1.28 | $1.17 | $0.1096 | 135,397.0 | +2.50% |
| 2025-01-30 | $1.22 | $1.16 | $0.06 | 131,924.0 | -0.83% |
| 2025-01-29 | $1.24 | $1.16 | $0.08 | 127,121.0 | -2.42% |
| 2025-01-28 | $1.26 | $1.14 | $0.12 | 289,703.0 | +5.08% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dermata Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dermata Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.32 | $1.05 | $0.27 | 3,602,336.0 | -5.69% |
| 2025-01 | $1.65 | $1.00 | $0.65 | 12,728,033.0 | -8.89% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $1.00 | $0.45 | 13,147,386.0 | +18.76% |
| 2024-11 | $1.54 | $1.05 | $0.4898 | 1,594,262.0 | -11.16% |
| 2024-10 | $1.68 | $1.22 | $0.46 | 4,096,620.0 | -22.56% |
| 2024-09 | $2.49 | $1.35 | $1.14 | 27,724,299.0 | -5.75% |
| 2024-08 | $3.79 | $1.67 | $2.12 | 64,483,017.0 | +1.16% |
| 2024-07 | $5.00 | $1.29 | $3.71 | 71,251,613.0 | -28.03% |
| 2024-06 | $3.91 | $2.10 | $1.81 | 1,171,854.0 | -37.68% |
| 2024-05 | $6.17 | $3.24 | $2.93 | 693,281.7 | -21.84% |
| 2024-04 | $6.67 | $3.48 | $3.19 | 248,601.7 | -20.37% |
| 2024-03 | $6.94 | $5.56 | $1.37 | 113,204.0 | -10.50% |
| 2024-02 | $7.62 | $6.00 | $1.62 | 161,877.6 | -6.42% |
| 2024-01 | $13.35 | $5.55 | $7.80 | 3,143,213.5 | -19.59% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.70 | $8.04 | $3.66 | 65,949.4 | -18.16% |
| 2023-11 | $14.62 | $8.42 | $6.20 | 840,470.1 | +26.96% |
| 2023-10 | $16.05 | $8.70 | $7.35 | 44,030.8 | -44.61% |
| 2023-09 | $19.50 | $15.75 | $3.75 | 62,541.5 | -14.52% |
| 2023-08 | $21.60 | $14.05 | $7.55 | 402,139.5 | -4.62% |
| 2023-07 | $26.55 | $18.90 | $7.65 | 121,009.8 | -21.21% |
| 2023-06 | $31.35 | $19.95 | $11.40 | 455,421.5 | +3.12% |
| 2023-05 | $55.20 | $21.30 | $33.90 | 3,241,999.0 | -2.44% |
| 2023-04 | $58.95 | $14.70 | $44.25 | 6,517,820.3 | +27.13% |
| 2023-03 | $72.00 | $18.00 | $54.00 | 3,417,222.4 | -68.99% |
| 2023-02 | $79.01 | $57.67 | $21.34 | 13,455.4 | -5.07% |
| 2023-01 | $92.40 | $40.80 | $51.60 | 58,531.0 | -33.03% |
0.11%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):