Holen Sie sich die Stockscreener-App
1.665
1.48%
-0.025
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $1.68 | $1.62 | $0.06 | 34,975.0 | -1.78% |
| 2026-02-10 | $1.75 | $1.55 | $0.1976 | 351,710.0 | +4.97% |
| 2026-02-09 | $1.79 | $1.60 | $0.19 | 184,364.0 | -12.02% |
| 2026-02-06 | $1.95 | $1.76 | $0.192 | 183,567.0 | +3.39% |
| 2026-02-05 | $1.92 | $1.73 | $0.188 | 265,575.0 | -8.29% |
| 2026-02-04 | $2.09 | $1.84 | $0.25 | 219,914.0 | +4.89% |
| 2026-02-03 | $2.09 | $1.80 | $0.2899 | 250,348.0 | -8.91% |
| 2026-02-02 | $2.32 | $1.98 | $0.338 | 635,066.0 | -10.22% |
| 2026-01-30 | $2.85 | $2.17 | $0.68 | 964,343.0 | -19.93% |
| 2026-01-29 | $3.01 | $2.45 | $0.56 | 1,630,567.0 | +11.51% |
| 2026-01-28 | $2.63 | $2.33 | $0.30 | 265,215.0 | -2.33% |
| 2026-01-27 | $3.00 | $2.49 | $0.5082 | 1,030,524.0 | -16.23% |
| 2026-01-26 | $4.66 | $2.27 | $2.39 | 27,527,191.0 | +41.94% |
| 2026-01-23 | $2.45 | $2.17 | $0.2804 | 239,162.0 | -9.96% |
| 2026-01-22 | $2.50 | $2.10 | $0.40 | 395,578.0 | +15.87% |
| 2026-01-21 | $2.15 | $2.01 | $0.14 | 174,261.0 | -4.15% |
| 2026-01-20 | $2.32 | $2.05 | $0.27 | 1,946,014.0 | -5.65% |
| 2026-01-16 | $2.43 | $2.26 | $0.17 | 477,722.0 | +2.22% |
| 2026-01-15 | $2.42 | $2.13 | $0.2849 | 277,358.0 | +2.27% |
| 2026-01-14 | $2.34 | $2.06 | $0.28 | 151,611.0 | +3.77% |
| 2026-01-13 | $2.30 | $1.79 | $0.5099 | 262,761.0 | +16.48% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dermata Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dermata Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.32 | $1.55 | $0.77 | 2,125,519.0 | -26.22% |
| 2026-01 | $4.66 | $1.76 | $2.90 | 36,668,410.0 | -3.02% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.16 | $1.58 | $1.58 | 49,669,741.0 | -27.39% |
| 2025-11 | $3.44 | $2.36 | $1.08 | 889,151.0 | -8.19% |
| 2025-10 | $5.87 | $3.40 | $2.47 | 6,742,464.0 | -31.87% |
| 2025-09 | $6.22 | $4.59 | $1.63 | 876,180.0 | -12.54% |
| 2025-08 | $7.14 | $5.09 | $2.05 | 616,416.0 | -7.90% |
| 2025-07 | $8.00 | $5.86 | $2.14 | 388,086.5 | +6.53% |
| 2025-06 | $8.00 | $5.74 | $2.26 | 187,403.6 | -18.76% |
| 2025-05 | $9.90 | $7.20 | $2.70 | 224,984.2 | -14.09% |
| 2025-04 | $11.30 | $6.90 | $4.40 | 648,211.1 | -22.39% |
| 2025-03 | $23.70 | $10.50 | $13.20 | 8,124,730.1 | -5.26% |
| 2025-02 | $13.20 | $10.50 | $2.70 | 400,529.2 | -7.32% |
| 2025-01 | $16.50 | $10.00 | $6.50 | 1,272,803.3 | -8.89% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.00 | $4.50 | 1,314,738.6 | +18.76% |
| 2024-11 | $15.40 | $10.50 | $4.90 | 159,426.2 | -11.16% |
| 2024-10 | $16.80 | $12.20 | $4.60 | 409,662.0 | -22.56% |
| 2024-09 | $24.90 | $13.50 | $11.40 | 2,772,429.9 | -5.75% |
| 2024-08 | $37.90 | $16.70 | $21.20 | 6,448,301.7 | +1.16% |
| 2024-07 | $50.00 | $12.90 | $37.10 | 7,125,161.3 | -28.03% |
| 2024-06 | $39.10 | $20.99 | $18.11 | 117,185.4 | -37.68% |
| 2024-05 | $61.71 | $32.40 | $29.31 | 69,328.2 | -21.84% |
| 2024-04 | $66.66 | $34.80 | $31.86 | 24,860.2 | -20.37% |
| 2024-03 | $69.36 | $55.64 | $13.72 | 11,320.4 | -10.50% |
| 2024-02 | $76.20 | $60.00 | $16.20 | 16,187.8 | -6.42% |
| 2024-01 | $133.5 | $55.52 | $77.98 | 314,321.3 | -19.59% |
0.23%
2.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):