Holen Sie sich die Stockscreener-App
4.78
6.70%
0.30
Vorhandelsmarkt:
4.54
-0.24
-5.02%
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-08 | $5.18 | $4.54 | $0.64 | 1,728,606.0 | +6.70% |
| 2025-10-07 | $4.74 | $4.22 | $0.52 | 469,278.0 | -16.73% |
| 2025-10-06 | $5.87 | $4.78 | $1.09 | 2,992,444.0 | +10.70% |
| 2025-10-03 | $5.02 | $4.81 | $0.2081 | 28,380.0 | -1.02% |
| 2025-10-02 | $5.22 | $4.55 | $0.67 | 516,742.0 | -4.29% |
| 2025-10-01 | $5.17 | $4.98 | $0.19 | 11,981.0 | +2.19% |
| 2025-09-30 | $5.20 | $4.96 | $0.24 | 13,079.0 | -3.46% |
| 2025-09-29 | $5.38 | $5.10 | $0.28 | 23,076.0 | +0.19% |
| 2025-09-26 | $5.27 | $4.65 | $0.62 | 81,802.0 | +11.61% |
| 2025-09-25 | $5.02 | $4.59 | $0.43 | 19,808.0 | -5.62% |
| 2025-09-24 | $5.23 | $4.86 | $0.37 | 29,627.0 | -5.25% |
| 2025-09-23 | $5.52 | $5.19 | $0.33 | 23,137.0 | -3.35% |
| 2025-09-22 | $5.67 | $5.30 | $0.37 | 10,595.0 | -0.92% |
| 2025-09-19 | $5.77 | $5.40 | $0.37 | 27,993.0 | -5.24% |
| 2025-09-18 | $5.98 | $5.51 | $0.47 | 35,372.0 | +2.69% |
| 2025-09-17 | $5.90 | $5.41 | $0.49 | 81,928.0 | -5.50% |
| 2025-09-16 | $6.22 | $5.54 | $0.6848 | 137,684.0 | +8.75% |
| 2025-09-15 | $5.69 | $5.27 | $0.42 | 117,163.0 | +0.46% |
| 2025-09-12 | $5.70 | $5.29 | $0.4149 | 22,663.0 | +0.09% |
| 2025-09-11 | $5.72 | $5.40 | $0.32 | 36,565.0 | -1.82% |
| 2025-09-10 | $5.74 | $5.25 | $0.4891 | 78,547.0 | +5.97% |
| 2025-09-09 | $5.50 | $5.04 | $0.4537 | 47,211.0 | -1.33% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dermata Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dermata Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.87 | $4.22 | $1.65 | 7,476,037.0 | -4.78% |
| 2025-09 | $6.22 | $4.59 | $1.63 | 876,180.0 | -12.54% |
| 2025-08 | $7.14 | $5.09 | $2.05 | 616,416.0 | -7.90% |
| 2025-07 | $8.00 | $5.86 | $2.14 | 388,086.5 | +6.53% |
| 2025-06 | $8.00 | $5.74 | $2.26 | 187,403.6 | -18.76% |
| 2025-05 | $9.90 | $7.20 | $2.70 | 224,984.2 | -14.09% |
| 2025-04 | $11.30 | $6.90 | $4.40 | 648,211.1 | -22.39% |
| 2025-03 | $23.70 | $10.50 | $13.20 | 8,124,730.1 | -5.26% |
| 2025-02 | $13.20 | $10.50 | $2.70 | 400,529.2 | -7.32% |
| 2025-01 | $16.50 | $10.00 | $6.50 | 1,272,803.3 | -8.89% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.00 | $4.50 | 1,314,738.6 | +18.76% |
| 2024-11 | $15.40 | $10.50 | $4.90 | 159,426.2 | -11.16% |
| 2024-10 | $16.80 | $12.20 | $4.60 | 409,662.0 | -22.56% |
| 2024-09 | $24.90 | $13.50 | $11.40 | 2,772,429.9 | -5.75% |
| 2024-08 | $37.90 | $16.70 | $21.20 | 6,448,301.7 | +1.16% |
| 2024-07 | $50.00 | $12.90 | $37.10 | 7,125,161.3 | -28.03% |
| 2024-06 | $39.10 | $20.99 | $18.11 | 117,185.4 | -37.68% |
| 2024-05 | $61.71 | $32.40 | $29.31 | 69,328.2 | -21.84% |
| 2024-04 | $66.66 | $34.80 | $31.86 | 24,860.2 | -20.37% |
| 2024-03 | $69.36 | $55.64 | $13.72 | 11,320.4 | -10.50% |
| 2024-02 | $76.20 | $60.00 | $16.20 | 16,187.8 | -6.42% |
| 2024-01 | $133.5 | $55.52 | $77.98 | 314,321.3 | -19.59% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $117.0 | $80.39 | $36.62 | 6,594.9 | -18.16% |
| 2023-11 | $146.2 | $84.21 | $62.04 | 84,047.0 | +26.96% |
| 2023-10 | $160.5 | $87.00 | $73.50 | 4,403.1 | -44.61% |
| 2023-09 | $195.0 | $157.5 | $37.50 | 6,254.1 | -14.52% |
| 2023-08 | $216.0 | $140.5 | $75.46 | 40,213.9 | -4.62% |
| 2023-07 | $265.5 | $189.0 | $76.50 | 12,101.0 | -21.21% |
| 2023-06 | $313.5 | $199.5 | $114.0 | 45,542.2 | +3.12% |
| 2023-05 | $552.0 | $213.0 | $339.0 | 324,199.9 | -2.44% |
| 2023-04 | $589.5 | $147.0 | $442.5 | 651,782.0 | +27.13% |
| 2023-03 | $720.0 | $180.0 | $540.0 | 341,722.2 | -68.99% |
| 2023-02 | $790.1 | $576.7 | $213.4 | 1,345.5 | -5.07% |
| 2023-01 | $924.0 | $408.0 | $516.0 | 5,853.1 | -33.03% |
2.05%
4.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):