Holen Sie sich die Stockscreener-App
1.75
22.22%
-0.50
Handel nachbörslich:
1.89
0.14
+8.00%
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-19 | $2.30 | $1.75 | $0.55 | 479,449.0 | -22.22% |
| 2024-09-18 | $2.38 | $1.93 | $0.45 | 585,489.0 | +9.22% |
| 2024-09-17 | $2.27 | $1.95 | $0.32 | 948,129.0 | -11.21% |
| 2024-09-16 | $2.49 | $1.86 | $0.63 | 24,128,122.0 | +46.84% |
| 2024-09-13 | $1.74 | $1.49 | $0.2467 | 184,062.0 | +8.97% |
| 2024-09-12 | $1.60 | $1.42 | $0.18 | 42,798.0 | -7.64% |
| 2024-09-11 | $1.62 | $1.55 | $0.07 | 26,482.0 | -2.48% |
| 2024-09-10 | $1.63 | $1.53 | $0.10 | 52,737.0 | -1.23% |
| 2024-09-09 | $1.65 | $1.51 | $0.14 | 32,975.0 | +3.16% |
| 2024-09-06 | $1.64 | $1.43 | $0.205 | 63,086.0 | +10.49% |
| 2024-09-05 | $1.55 | $1.35 | $0.20 | 136,354.0 | -5.30% |
| 2024-09-04 | $1.61 | $1.48 | $0.13 | 94,811.0 | -5.63% |
| 2024-09-03 | $1.71 | $1.59 | $0.12 | 40,409.0 | -8.05% |
| 2024-08-30 | $1.80 | $1.71 | $0.0898 | 88,413.0 | +1.16% |
| 2024-08-29 | $1.89 | $1.71 | $0.1804 | 96,766.0 | -2.83% |
| 2024-08-28 | $1.83 | $1.71 | $0.12 | 219,802.0 | +1.15% |
| 2024-08-27 | $1.77 | $1.67 | $0.10 | 96,619.0 | +3.55% |
| 2024-08-26 | $1.88 | $1.67 | $0.2052 | 82,138.0 | -5.59% |
| 2024-08-23 | $1.84 | $1.76 | $0.08 | 85,105.0 | -2.72% |
| 2024-08-22 | $2.12 | $1.74 | $0.38 | 125,124.0 | -5.15% |
| 2024-08-21 | $2.08 | $1.85 | $0.2298 | 121,153.0 | -3.96% |
| 2024-08-20 | $2.15 | $1.93 | $0.2199 | 134,160.0 | -6.05% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dermata Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dermata Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $2.49 | $1.35 | $1.14 | 27,294,352.0 | +0.57% |
| 2024-08 | $3.79 | $1.67 | $2.12 | 64,483,017.0 | +1.16% |
| 2024-07 | $5.00 | $1.29 | $3.71 | 71,251,613.0 | -28.03% |
| 2024-06 | $3.91 | $2.10 | $1.81 | 1,171,854.0 | -37.68% |
| 2024-05 | $6.17 | $3.24 | $2.93 | 693,281.7 | -21.84% |
| 2024-04 | $6.67 | $3.48 | $3.19 | 248,601.7 | -20.37% |
| 2024-03 | $6.94 | $5.56 | $1.37 | 113,204.0 | -10.50% |
| 2024-02 | $7.62 | $6.00 | $1.62 | 161,877.6 | -6.42% |
| 2024-01 | $13.35 | $5.55 | $7.80 | 3,143,213.5 | -19.59% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.70 | $8.04 | $3.66 | 65,949.4 | -18.16% |
| 2023-11 | $14.62 | $8.42 | $6.20 | 840,470.1 | +26.96% |
| 2023-10 | $16.05 | $8.70 | $7.35 | 44,030.8 | -44.61% |
| 2023-09 | $19.50 | $15.75 | $3.75 | 62,541.5 | -14.52% |
| 2023-08 | $21.60 | $14.05 | $7.55 | 402,139.5 | -4.62% |
| 2023-07 | $26.55 | $18.90 | $7.65 | 121,009.8 | -21.21% |
| 2023-06 | $31.35 | $19.95 | $11.40 | 455,421.5 | +3.12% |
| 2023-05 | $55.20 | $21.30 | $33.90 | 3,241,999.0 | -2.44% |
| 2023-04 | $58.95 | $14.70 | $44.25 | 6,517,820.3 | +27.13% |
| 2023-03 | $72.00 | $18.00 | $54.00 | 3,417,222.4 | -68.99% |
| 2023-02 | $79.01 | $57.67 | $21.34 | 13,455.4 | -5.07% |
| 2023-01 | $92.40 | $40.80 | $51.60 | 58,531.0 | -33.03% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $160.8 | $38.90 | $121.9 | 377,357.8 | -36.58% |
| 2022-11 | $182.4 | $132.1 | $50.28 | 15,345.8 | -2.36% |
| 2022-10 | $196.8 | $132.1 | $64.73 | 17,323.5 | +26.99% |
| 2022-09 | $186.0 | $105.7 | $80.33 | 22,702.9 | -8.75% |
| 2022-08 | $196.7 | $124.0 | $72.67 | 56,823.6 | -1.93% |
| 2022-07 | $211.2 | $110.4 | $100.8 | 206,504.2 | -10.60% |
| 2022-06 | $249.6 | $104.4 | $145.2 | 138,587.6 | -16.68% |
| 2022-05 | $256.8 | $148.8 | $108.0 | 2,847.1 | -24.25% |
| 2022-04 | $352.8 | $232.8 | $120.0 | 8,559.0 | -17.60% |
| 2022-03 | $348.0 | $218.9 | $129.1 | 17,927.3 | +1.63% |
| 2022-02 | $588.0 | $225.6 | $362.4 | 125,606.9 | -45.33% |
| 2022-01 | $549.6 | $338.4 | $211.2 | 9,691.8 | +0.00% |
1.07%
5.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):