Holen Sie sich die Stockscreener-App
0.7791
9.83%
-0.0849
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $0.8497 | $0.7791 | $0.0706 | 89,857.0 | -9.83% |
| 2026-10-22 | $0.87 | $0.78 | $0.09 | 140,279.0 | +8.07% |
| 2026-10-21 | $0.8898 | $0.7817 | $0.1081 | 222,819.0 | -8.09% |
| 2026-10-20 | $0.9275 | $0.83 | $0.0975 | 185,128.0 | +1.16% |
| 2026-10-19 | $0.9701 | $0.76 | $0.2101 | 852,468.0 | -0.01% |
| 2026-10-16 | $0.9504 | $0.81 | $0.1404 | 2,517,688.0 | -5.49% |
| 2026-10-15 | $1.18 | $0.7658 | $0.4142 | 170,521,251.0 | +37.19% |
| 2026-10-14 | $0.86 | $0.6032 | $0.2568 | 350,751.0 | -22.86% |
| 2026-10-13 | $0.90 | $0.84 | $0.06 | 40,089.0 | -3.34% |
| 2026-10-12 | $1.01 | $0.8867 | $0.1235 | 44,905.0 | -12.78% |
| 2026-10-09 | $1.08 | $1.01 | $0.07 | 22,518.0 | -4.67% |
| 2026-10-08 | $1.10 | $1.05 | $0.05 | 7,105.0 | -4.46% |
| 2026-10-07 | $1.14 | $1.11 | $0.03 | 7,422.0 | -0.88% |
| 2026-10-06 | $1.15 | $1.11 | $0.035 | 29,586.0 | +1.80% |
| 2026-10-05 | $1.16 | $1.09 | $0.0699 | 14,158.0 | +0.45% |
| 2026-10-02 | $1.16 | $1.08 | $0.08 | 18,310.0 | -0.45% |
| 2026-10-01 | $1.13 | $1.06 | $0.0698 | 21,049.0 | +0.91% |
| 2026-09-30 | $1.12 | $1.10 | $0.02 | 15,146.0 | -2.65% |
| 2026-09-29 | $1.18 | $1.12 | $0.0597 | 10,427.0 | +0.89% |
| 2026-09-28 | $1.16 | $1.10 | $0.06 | 25,076.0 | -1.75% |
| 2026-09-25 | $1.20 | $1.13 | $0.07 | 30,317.0 | -2.56% |
| 2026-09-24 | $1.25 | $1.12 | $0.13 | 77,288.0 | +4.46% |
| 2026-09-23 | $1.18 | $1.12 | $0.06 | 14,412.0 | -2.61% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dermata Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dermata Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.18 | $0.6032 | $0.5768 | 175,085,383.0 | -29.17% |
| 2026-09 | $1.37 | $1.06 | $0.3086 | 640,431.0 | -14.73% |
| 2026-08 | $1.72 | $0.9509 | $0.7691 | 34,342,315.0 | +10.26% |
| 2026-07 | $1.52 | $1.15 | $0.3699 | 1,473,047.0 | -9.30% |
| 2026-06 | $1.40 | $1.17 | $0.2299 | 1,698,251.0 | -0.77% |
| 2026-05 | $1.39 | $1.15 | $0.24 | 987,200.0 | -5.11% |
| 2026-04 | $1.41 | $1.15 | $0.26 | 1,763,585.0 | +13.22% |
| 2026-03 | $1.84 | $1.10 | $0.74 | 46,651,157.0 | +0.83% |
| 2026-02 | $2.32 | $1.16 | $1.16 | 41,872,410.0 | -46.67% |
| 2026-01 | $4.66 | $1.76 | $2.90 | 36,668,410.0 | -3.02% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.16 | $1.58 | $1.58 | 49,669,741.0 | -27.39% |
| 2025-11 | $3.44 | $2.36 | $1.08 | 889,151.0 | -8.19% |
| 2025-10 | $5.87 | $3.40 | $2.47 | 6,742,464.0 | -31.87% |
| 2025-09 | $6.22 | $4.59 | $1.63 | 876,180.0 | -12.54% |
| 2025-08 | $7.14 | $5.09 | $2.05 | 616,416.0 | -7.90% |
| 2025-07 | $8.00 | $5.86 | $2.14 | 388,087.0 | +6.53% |
| 2025-06 | $8.00 | $5.74 | $2.26 | 187,402.0 | -18.76% |
| 2025-05 | $9.90 | $7.20 | $2.70 | 224,983.0 | -14.09% |
| 2025-04 | $11.30 | $6.90 | $4.40 | 648,213.0 | -22.39% |
| 2025-03 | $23.70 | $10.50 | $13.20 | 8,124,731.0 | -5.26% |
| 2025-02 | $13.20 | $10.50 | $2.70 | 400,530.0 | -7.32% |
| 2025-01 | $16.50 | $10.00 | $6.50 | 1,272,803.0 | -8.89% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.00 | $4.50 | 1,314,740.0 | +18.76% |
| 2024-11 | $15.40 | $10.50 | $4.90 | 159,426.0 | -11.16% |
| 2024-10 | $16.80 | $12.20 | $4.60 | 409,659.0 | -22.56% |
| 2024-09 | $24.90 | $13.50 | $11.40 | 2,772,431.0 | -5.75% |
| 2024-08 | $37.90 | $16.70 | $21.20 | 6,448,302.0 | +1.16% |
| 2024-07 | $50.00 | $12.90 | $37.10 | 7,125,163.0 | -28.03% |
| 2024-06 | $39.10 | $20.99 | $18.11 | 117,186.0 | -37.68% |
| 2024-05 | $61.71 | $32.40 | $29.31 | 69,330.0 | -21.84% |
| 2024-04 | $66.66 | $34.80 | $31.86 | 24,861.0 | -20.37% |
| 2024-03 | $69.36 | $55.63 | $13.73 | 11,320.0 | -10.50% |
| 2024-02 | $76.20 | $60.00 | $16.20 | 16,189.0 | -6.42% |
| 2024-01 | $133.5 | $55.52 | $77.98 | 314,324.0 | -19.59% |
5.07%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):