Holen Sie sich die Stockscreener-App
27.71
1.00%
-0.28
Strive U S Energy Etf-Aktien (DRLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $28.12 | $27.58 | $0.54 | 52,991.0 | -1.00% |
| 2025-03-10 | $28.32 | $27.74 | $0.58 | 42,848.0 | +1.12% |
| 2025-03-07 | $27.88 | $27.37 | $0.51 | 53,490.0 | +1.84% |
| 2025-03-06 | $27.36 | $26.80 | $0.56 | 53,060.0 | +0.30% |
| 2025-03-05 | $27.16 | $26.53 | $0.63 | 58,359.0 | -1.63% |
| 2025-03-04 | $27.84 | $27.51 | $0.33 | 3,615.0 | -0.51% |
| 2025-03-03 | $28.97 | $27.43 | $1.54 | 58,638.0 | -3.69% |
| 2025-02-28 | $28.75 | $28.14 | $0.615 | 83,313.0 | +1.16% |
| 2025-02-27 | $28.76 | $28.37 | $0.3899 | 21,888.0 | +0.28% |
| 2025-02-26 | $28.61 | $28.20 | $0.41 | 47,811.0 | -0.62% |
| 2025-02-25 | $29.08 | $28.42 | $0.66 | 58,755.0 | -1.43% |
| 2025-02-24 | $29.07 | $28.81 | $0.26 | 61,868.0 | +0.03% |
| 2025-02-21 | $29.43 | $28.91 | $0.5168 | 26,416.0 | -2.36% |
| 2025-02-20 | $29.69 | $29.25 | $0.44 | 86,143.0 | +0.92% |
| 2025-02-19 | $29.60 | $29.24 | $0.36 | 55,560.0 | +0.94% |
| 2025-02-18 | $29.26 | $28.65 | $0.61 | 35,480.0 | +1.31% |
| 2025-02-14 | $29.07 | $28.63 | $0.44 | 43,769.0 | +0.53% |
| 2025-02-13 | $28.55 | $28.12 | $0.43 | 35,725.0 | +0.78% |
| 2025-02-12 | $29.08 | $28.30 | $0.78 | 51,582.0 | -2.73% |
| 2025-02-11 | $29.38 | $29.00 | $0.3795 | 56,440.0 | +0.99% |
Strive U S Energy Etf-Aktien (DRLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive U S Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive U S Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive U S Energy Etf-Aktien (DRLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $28.97 | $26.53 | $2.44 | 375,992.0 | -3.62% |
| 2025-02 | $29.69 | $27.57 | $2.12 | 978,637.0 | +3.34% |
| 2025-01 | $29.84 | $27.39 | $2.45 | 1,078,151.0 | +2.02% |
Strive U S Energy Etf-Aktien (DRLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.35 | $26.32 | $4.03 | 2,721,328.0 | -11.40% |
| 2024-11 | $31.03 | $27.99 | $3.04 | 1,684,888.0 | +7.85% |
| 2024-10 | $30.12 | $27.88 | $2.24 | 2,425,564.0 | +0.11% |
| 2024-09 | $29.06 | $26.56 | $2.50 | 913,503.0 | -4.36% |
| 2024-08 | $30.41 | $27.50 | $2.91 | 1,043,517.0 | -3.36% |
| 2024-07 | $30.91 | $29.07 | $1.84 | 822,292.0 | +1.50% |
| 2024-06 | $30.76 | $28.97 | $1.79 | 716,649.0 | -3.17% |
| 2024-05 | $31.47 | $29.95 | $1.52 | 1,942,713.0 | -0.32% |
| 2024-04 | $32.75 | $30.92 | $1.83 | 1,015,296.0 | -0.93% |
| 2024-03 | $31.41 | $28.54 | $2.87 | 663,653.0 | +9.23% |
| 2024-02 | $28.87 | $27.38 | $1.49 | 756,462.0 | +3.00% |
| 2024-01 | $29.03 | $26.49 | $2.54 | 885,984.0 | -0.78% |
Strive U S Energy Etf-Aktien (DRLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.80 | $27.07 | $1.73 | 965,589.0 | -0.95% |
| 2023-11 | $29.44 | $27.58 | $1.86 | 698,660.0 | -0.74% |
| 2023-10 | $30.79 | $28.06 | $2.73 | 1,133,331.0 | -5.15% |
| 2023-09 | $31.20 | $29.94 | $1.26 | 689,932.0 | +0.96% |
| 2023-08 | $30.06 | $28.57 | $1.49 | 782,093.0 | +1.44% |
| 2023-07 | $29.42 | $26.53 | $2.89 | 980,989.0 | +7.35% |
| 2023-06 | $27.71 | $25.73 | $1.98 | 911,719.0 | +5.84% |
| 2023-05 | $28.42 | $25.77 | $2.65 | 882,930.0 | -9.20% |
| 2023-04 | $29.31 | $27.74 | $1.57 | 823,216.0 | +2.41% |
| 2023-03 | $27.82 | $25.46 | $2.36 | 1,169,363.0 | +0.00% |
1.22%
Kapitalisierung:
|
Volumen (24h):