Holen Sie sich die Stockscreener-App
29.41
0.25%
-0.0739
Global X Autonomous Electric Vehicles Etf-Aktien (DRIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $29.43 | $29.17 | $0.26 | 12,603.0 | -0.25% |
| 2026-10-22 | $29.97 | $29.40 | $0.5696 | 44,337.0 | -3.96% |
| 2026-10-21 | $30.83 | $30.57 | $0.2599 | 32,299.0 | -0.13% |
| 2026-10-20 | $30.92 | $30.15 | $0.7705 | 23,432.0 | +0.47% |
| 2026-10-19 | $30.90 | $30.55 | $0.35 | 80,595.0 | +0.51% |
| 2026-10-16 | $31.14 | $30.32 | $0.815 | 60,511.0 | -2.18% |
| 2026-10-15 | $31.12 | $30.37 | $0.75 | 71,748.0 | -0.22% |
| 2026-10-14 | $31.76 | $31.06 | $0.6978 | 16,508.0 | -2.71% |
| 2026-10-13 | $32.09 | $31.74 | $0.345 | 24,225.0 | -0.06% |
| 2026-10-12 | $32.46 | $32.04 | $0.42 | 17,858.0 | -2.17% |
| 2026-10-09 | $32.93 | $32.66 | $0.27 | 60,204.0 | +0.58% |
| 2026-10-08 | $32.97 | $32.42 | $0.55 | 22,422.0 | -2.29% |
| 2026-10-07 | $33.53 | $33.26 | $0.2699 | 20,253.0 | -1.68% |
| 2026-10-06 | $34.14 | $33.89 | $0.25 | 55,282.0 | +0.64% |
| 2026-10-05 | $33.79 | $33.39 | $0.40 | 22,781.0 | +0.57% |
| 2026-10-02 | $33.80 | $33.46 | $0.3397 | 27,957.0 | +1.45% |
| 2026-10-01 | $33.23 | $32.80 | $0.4289 | 22,056.0 | -0.22% |
| 2026-09-30 | $33.44 | $33.07 | $0.3742 | 26,231.0 | -0.10% |
| 2026-09-29 | $33.34 | $33.00 | $0.345 | 228,768.0 | +0.11% |
| 2026-09-28 | $33.50 | $33.07 | $0.43 | 12,873.0 | -1.60% |
| 2026-09-25 | $33.85 | $33.45 | $0.405 | 10,530.0 | +0.59% |
| 2026-09-24 | $33.59 | $33.19 | $0.399 | 12,535.0 | -0.76% |
| 2026-09-23 | $33.99 | $33.64 | $0.35 | 22,765.0 | -1.90% |
Global X Autonomous Electric Vehicles Etf-Aktien (DRIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Autonomous Electric Vehicles Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Autonomous Electric Vehicles Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Autonomous Electric Vehicles Etf-Aktien (DRIV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $34.14 | $29.17 | $4.97 | 615,071.0 | -11.21% |
| 2026-09 | $34.99 | $32.60 | $2.39 | 882,773.0 | -4.03% |
| 2026-08 | $36.47 | $33.16 | $3.31 | 1,004,212.0 | +3.31% |
| 2026-07 | $38.50 | $31.80 | $6.70 | 1,028,300.0 | -13.39% |
| 2026-06 | $42.76 | $36.46 | $6.30 | 1,692,869.0 | -7.27% |
| 2026-05 | $42.26 | $37.11 | $5.15 | 1,916,821.0 | +10.98% |
| 2026-04 | $37.50 | $30.00 | $7.50 | 967,100.0 | +22.81% |
| 2026-03 | $32.56 | $28.99 | $3.57 | 856,526.0 | -6.54% |
| 2026-02 | $33.75 | $31.38 | $2.37 | 1,186,070.0 | +1.61% |
| 2026-01 | $33.65 | $30.09 | $3.56 | 1,060,442.0 | +8.64% |
Global X Autonomous Electric Vehicles Etf-Aktien (DRIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.70 | $29.01 | $1.69 | 905,267.0 | +1.55% |
| 2025-11 | $30.80 | $27.05 | $3.75 | 886,437.0 | -3.58% |
| 2025-10 | $30.98 | $27.51 | $3.47 | 1,555,880.0 | +8.12% |
| 2025-09 | $28.48 | $25.14 | $3.34 | 1,951,360.0 | +8.75% |
| 2025-08 | $26.28 | $23.41 | $2.87 | 1,614,224.0 | +8.30% |
| 2025-07 | $25.46 | $23.08 | $2.38 | 1,596,816.0 | +3.05% |
| 2025-06 | $23.55 | $21.66 | $1.89 | 778,534.0 | +6.10% |
| 2025-05 | $22.84 | $20.72 | $2.12 | 744,627.0 | +5.83% |
| 2025-04 | $21.37 | $17.45 | $3.92 | 1,544,482.0 | -1.84% |
| 2025-03 | $23.18 | $20.66 | $2.52 | 1,330,813.0 | -6.83% |
| 2025-02 | $24.36 | $22.22 | $2.14 | 2,311,488.0 | -2.11% |
| 2025-01 | $24.23 | $22.51 | $1.72 | 1,591,612.0 | +0.96% |
Global X Autonomous Electric Vehicles Etf-Aktien (DRIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.54 | $22.76 | $1.78 | 2,043,609.0 | -2.33% |
| 2024-11 | $23.98 | $22.50 | $1.48 | 1,673,287.0 | +5.35% |
| 2024-10 | $23.59 | $22.35 | $1.24 | 1,583,380.0 | -4.39% |
| 2024-09 | $23.92 | $20.70 | $3.22 | 2,201,186.0 | +3.39% |
| 2024-08 | $23.33 | $20.13 | $3.20 | 2,424,173.0 | -2.91% |
| 2024-07 | $25.46 | $22.56 | $2.90 | 1,975,026.0 | -0.43% |
| 2024-06 | $25.04 | $23.36 | $1.68 | 1,601,449.0 | -4.94% |
| 2024-05 | $25.09 | $23.11 | $1.98 | 1,703,381.0 | +6.28% |
| 2024-04 | $24.95 | $22.24 | $2.71 | 2,616,895.0 | -5.87% |
| 2024-03 | $24.87 | $23.71 | $1.16 | 2,730,304.0 | +2.28% |
| 2024-02 | $24.34 | $22.59 | $1.75 | 2,823,560.0 | +6.20% |
| 2024-01 | $24.50 | $22.33 | $2.17 | 3,793,805.0 | -7.82% |
1.93%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):