Holen Sie sich die Stockscreener-App
22.43
0.95%
0.21
Handel nachbörslich:
22.36
-0.07
-0.31%
Global X Autonomous Electric Vehicles Etf-Aktien (DRIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $22.50 | $22.39 | $0.11 | 20,820.0 | +0.95% |
| 2025-06-05 | $22.55 | $22.15 | $0.4016 | 54,845.0 | -0.76% |
| 2025-06-04 | $22.49 | $22.22 | $0.2693 | 42,670.0 | +1.13% |
| 2025-06-03 | $22.22 | $21.79 | $0.4282 | 35,746.0 | +1.23% |
| 2025-06-02 | $21.87 | $21.66 | $0.21 | 29,967.0 | -0.41% |
| 2025-05-30 | $22.13 | $21.77 | $0.364 | 22,725.0 | -1.57% |
| 2025-05-29 | $22.55 | $22.22 | $0.33 | 49,847.0 | +0.63% |
| 2025-05-28 | $22.30 | $22.17 | $0.13 | 23,647.0 | -0.72% |
| 2025-05-27 | $22.42 | $22.09 | $0.3289 | 45,632.0 | +1.78% |
| 2025-05-23 | $22.06 | $21.69 | $0.37 | 28,179.0 | -0.77% |
| 2025-05-22 | $22.23 | $22.02 | $0.215 | 34,014.0 | -0.63% |
| 2025-05-21 | $22.69 | $22.18 | $0.51 | 36,645.0 | -1.29% |
| 2025-05-20 | $22.65 | $22.42 | $0.2299 | 33,200.0 | -0.09% |
| 2025-05-19 | $22.56 | $22.28 | $0.28 | 73,415.0 | -0.62% |
| 2025-05-16 | $22.75 | $22.52 | $0.23 | 22,478.0 | +0.49% |
| 2025-05-15 | $22.68 | $22.50 | $0.175 | 23,340.0 | -0.66% |
| 2025-05-14 | $22.84 | $22.66 | $0.18 | 27,715.0 | +0.18% |
| 2025-05-13 | $22.78 | $22.52 | $0.26 | 39,253.0 | +1.02% |
| 2025-05-12 | $22.58 | $22.27 | $0.309 | 70,602.0 | +4.41% |
| 2025-05-09 | $21.68 | $21.41 | $0.2699 | 42,723.0 | +1.03% |
| 2025-05-08 | $21.49 | $21.10 | $0.3899 | 27,627.0 | +1.43% |
| 2025-05-07 | $21.07 | $20.80 | $0.27 | 23,869.0 | -0.71% |
Global X Autonomous Electric Vehicles Etf-Aktien (DRIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Autonomous Electric Vehicles Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Autonomous Electric Vehicles Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Autonomous Electric Vehicles Etf-Aktien (DRIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $22.55 | $21.66 | $0.895 | 204,868.0 | +2.14% |
| 2025-05 | $22.84 | $20.72 | $2.12 | 744,627.0 | +5.83% |
| 2025-04 | $21.37 | $17.45 | $3.92 | 1,544,482.0 | -1.84% |
| 2025-03 | $23.18 | $20.66 | $2.52 | 1,330,813.0 | -6.83% |
| 2025-02 | $24.36 | $22.22 | $2.14 | 2,311,488.0 | -2.11% |
| 2025-01 | $24.23 | $22.51 | $1.72 | 1,591,612.0 | +0.96% |
Global X Autonomous Electric Vehicles Etf-Aktien (DRIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.54 | $22.76 | $1.78 | 2,043,609.0 | -2.33% |
| 2024-11 | $23.98 | $22.50 | $1.48 | 1,673,287.0 | +5.35% |
| 2024-10 | $23.59 | $22.35 | $1.24 | 1,583,380.0 | -4.39% |
| 2024-09 | $23.92 | $20.70 | $3.22 | 2,201,186.0 | +3.39% |
| 2024-08 | $23.33 | $20.13 | $3.20 | 2,424,173.0 | -2.91% |
| 2024-07 | $25.46 | $22.56 | $2.90 | 1,975,026.0 | -0.43% |
| 2024-06 | $25.04 | $23.36 | $1.68 | 1,601,449.0 | -4.94% |
| 2024-05 | $25.09 | $23.11 | $1.98 | 1,703,381.0 | +6.28% |
| 2024-04 | $24.95 | $22.24 | $2.71 | 2,616,895.0 | -5.87% |
| 2024-03 | $24.87 | $23.71 | $1.16 | 2,730,304.0 | +2.28% |
| 2024-02 | $24.34 | $22.59 | $1.75 | 2,823,560.0 | +6.20% |
| 2024-01 | $24.50 | $22.33 | $2.17 | 3,793,805.0 | -7.82% |
Global X Autonomous Electric Vehicles Etf-Aktien (DRIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.17 | $22.93 | $2.24 | 2,975,605.0 | +6.70% |
| 2023-11 | $23.53 | $20.75 | $2.78 | 2,474,746.0 | +10.83% |
| 2023-10 | $23.70 | $20.62 | $3.08 | 2,284,630.0 | -11.20% |
| 2023-09 | $25.24 | $22.90 | $2.34 | 1,578,260.0 | -5.70% |
| 2023-08 | $27.67 | $23.53 | $4.14 | 2,587,498.0 | -10.27% |
| 2023-07 | $27.80 | $25.46 | $2.34 | 4,293,042.0 | +6.61% |
| 2023-06 | $26.55 | $23.34 | $3.21 | 2,984,278.0 | +11.23% |
| 2023-05 | $24.08 | $21.83 | $2.25 | 2,740,004.0 | +4.51% |
| 2023-04 | $23.84 | $21.79 | $2.05 | 2,058,340.0 | -6.04% |
| 2023-03 | $24.29 | $21.66 | $2.63 | 2,692,743.0 | +1.97% |
| 2023-02 | $25.18 | $22.80 | $2.38 | 3,733,287.0 | -1.60% |
| 2023-01 | $24.00 | $19.78 | $4.22 | 3,407,926.0 | +19.58% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):