Holen Sie sich die Stockscreener-App
6.75
5.97%
0.38
Handel nachbörslich:
6.76
0.010
+0.15%
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares-Aktien (DRIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $6.93 | $6.34 | $0.589 | 15,506,899.0 | +5.97% |
| 2026-02-11 | $6.58 | $6.35 | $0.2301 | 8,896,666.0 | -4.78% |
| 2026-02-10 | $6.76 | $6.58 | $0.185 | 4,053,945.0 | +1.52% |
| 2026-02-09 | $6.74 | $6.54 | $0.195 | 5,648,497.0 | -0.45% |
| 2026-02-06 | $7.03 | $6.58 | $0.45 | 6,510,243.0 | -6.63% |
| 2026-02-05 | $7.31 | $6.96 | $0.35 | 5,707,572.0 | +3.20% |
| 2026-02-04 | $7.20 | $6.83 | $0.365 | 8,602,479.0 | -5.63% |
| 2026-02-03 | $7.83 | $7.27 | $0.56 | 13,702,842.0 | -6.06% |
| 2026-02-02 | $7.83 | $7.55 | $0.28 | 8,258,824.0 | +6.46% |
| 2026-01-30 | $7.62 | $7.26 | $0.3593 | 10,100,631.0 | -1.89% |
| 2026-01-29 | $7.45 | $7.03 | $0.4218 | 14,539,015.0 | -2.62% |
| 2026-01-28 | $7.81 | $7.60 | $0.21 | 7,408,839.0 | -2.43% |
| 2026-01-27 | $7.96 | $7.71 | $0.25 | 3,271,216.0 | -0.89% |
| 2026-01-26 | $8.02 | $7.66 | $0.355 | 3,519,985.0 | +0.64% |
| 2026-01-23 | $7.88 | $7.46 | $0.415 | 6,498,550.0 | -0.76% |
| 2026-01-22 | $8.00 | $7.81 | $0.1909 | 5,922,556.0 | +0.00% |
| 2026-01-21 | $8.20 | $7.68 | $0.52 | 13,290,261.0 | -7.29% |
| 2026-01-20 | $8.61 | $8.18 | $0.429 | 4,200,116.0 | +0.83% |
| 2026-01-16 | $8.57 | $8.42 | $0.1517 | 4,190,619.0 | +0.00% |
| 2026-01-15 | $8.65 | $8.27 | $0.38 | 11,395,866.0 | +2.43% |
| 2026-01-14 | $8.50 | $7.99 | $0.515 | 9,229,475.0 | -3.17% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares-Aktien (DRIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares-Aktien (DRIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $7.83 | $6.34 | $1.49 | 92,394,866.0 | -7.28% |
| 2026-01 | $9.47 | $7.03 | $2.44 | 158,977,173.0 | -19.47% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares-Aktien (DRIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.46 | $7.54 | $1.92 | 80,744,528.0 | +8.18% |
| 2025-11 | $9.68 | $8.03 | $1.65 | 85,854,838.0 | -10.78% |
| 2025-10 | $9.90 | $8.14 | $1.76 | 87,288,306.0 | +7.24% |
| 2025-09 | $9.40 | $7.72 | $1.68 | 96,895,325.0 | -1.72% |
| 2025-08 | $10.42 | $8.61 | $1.81 | 46,596,899.0 | -6.94% |
| 2025-07 | $10.01 | $8.64 | $1.37 | 39,638,354.0 | -4.20% |
| 2025-06 | $11.05 | $8.48 | $2.57 | 39,706,320.0 | -11.90% |
| 2025-05 | $13.22 | $9.60 | $3.62 | 22,542,027.0 | -15.21% |
| 2025-04 | $17.48 | $10.25 | $7.23 | 40,357,202.0 | +23.51% |
| 2025-03 | $13.38 | $9.99 | $3.38 | 35,889,918.0 | -4.08% |
| 2025-02 | $11.66 | $9.47 | $2.19 | 80,370,556.0 | +3.86% |
| 2025-01 | $10.69 | $8.89 | $1.79 | 90,268,167.0 | -2.48% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares-Aktien (DRIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.46 | $9.16 | $3.30 | 95,804,235.0 | +21.55% |
| 2024-11 | $11.79 | $8.66 | $3.12 | 77,353,199.0 | -19.81% |
| 2024-10 | $11.72 | $9.68 | $2.04 | 79,739,484.0 | +0.61% |
| 2024-09 | $13.08 | $10.49 | $2.59 | 45,708,474.0 | +9.41% |
| 2024-08 | $12.32 | $9.39 | $2.93 | 41,838,329.0 | +9.23% |
| 2024-07 | $10.13 | $8.87 | $1.26 | 37,635,954.0 | -0.42% |
| 2024-06 | $10.45 | $8.95 | $1.50 | 17,096,365.0 | +6.45% |
| 2024-05 | $9.60 | $8.73 | $0.87 | 19,763,930.0 | -0.66% |
| 2024-04 | $9.10 | $7.87 | $1.23 | 30,324,979.0 | +4.99% |
| 2024-03 | $10.80 | $8.57 | $2.23 | 26,650,214.0 | -19.96% |
| 2024-02 | $12.91 | $10.65 | $2.26 | 34,756,337.0 | -9.95% |
| 2024-01 | $13.20 | $10.69 | $2.51 | 31,682,529.0 | +5.93% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):