Holen Sie sich die Stockscreener-App
4.60
12.75%
0.52
Handel nachbörslich:
4.59
-0.010
-0.22%
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf-Aktien (DRIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $4.61 | $4.39 | $0.22 | 42,263,518.0 | +12.75% |
| 2026-05-05 | $4.17 | $4.03 | $0.14 | 23,880,236.0 | +0.49% |
| 2026-05-04 | $4.31 | $4.06 | $0.25 | 32,932,672.0 | -4.92% |
| 2026-05-01 | $4.46 | $4.22 | $0.2399 | 31,919,928.0 | +1.91% |
| 2026-04-30 | $4.45 | $4.18 | $0.27 | 39,496,376.0 | -0.95% |
| 2026-04-29 | $4.43 | $4.21 | $0.22 | 57,565,366.0 | -6.62% |
| 2026-04-28 | $4.59 | $4.45 | $0.14 | 31,519,132.0 | -2.58% |
| 2026-04-27 | $4.70 | $4.53 | $0.175 | 27,024,902.0 | -1.69% |
| 2026-04-24 | $4.80 | $4.64 | $0.16 | 23,400,865.0 | +1.72% |
| 2026-04-23 | $4.77 | $4.62 | $0.155 | 35,809,928.0 | -1.69% |
| 2026-04-22 | $4.84 | $4.70 | $0.145 | 27,835,845.0 | -3.86% |
| 2026-04-21 | $5.16 | $4.88 | $0.28 | 40,300,689.0 | -4.65% |
| 2026-04-20 | $5.26 | $5.09 | $0.17 | 40,706,171.0 | -1.71% |
| 2026-04-17 | $5.54 | $5.22 | $0.32 | 57,785,751.0 | +9.83% |
| 2026-04-16 | $5.01 | $4.77 | $0.24 | 26,032,597.0 | -4.21% |
| 2026-04-15 | $5.16 | $4.91 | $0.25 | 32,899,656.0 | -1.38% |
| 2026-04-14 | $5.11 | $4.85 | $0.2599 | 32,505,043.0 | +6.30% |
| 2026-04-13 | $4.83 | $4.59 | $0.2399 | 29,625,127.0 | -0.21% |
| 2026-04-10 | $4.93 | $4.73 | $0.1965 | 26,678,682.0 | -0.42% |
| 2026-04-09 | $4.86 | $4.46 | $0.40 | 50,096,269.0 | +4.36% |
| 2026-04-08 | $4.92 | $4.56 | $0.3549 | 49,199,749.0 | +9.55% |
| 2026-04-07 | $4.24 | $4.06 | $0.18 | 34,946,177.0 | -1.64% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf-Aktien (DRIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf-Aktien (DRIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.61 | $4.03 | $0.58 | 173,259,872.0 | +9.79% |
| 2026-04 | $5.54 | $4.06 | $1.48 | 798,990,579.0 | +1.21% |
| 2026-03 | $5.78 | $3.77 | $2.01 | 872,517,648.0 | -30.54% |
| 2026-02 | $7.83 | $5.93 | $1.90 | 249,213,941.0 | -18.13% |
| 2026-01 | $9.47 | $7.03 | $2.44 | 158,977,173.0 | -19.47% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf-Aktien (DRIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.46 | $7.54 | $1.92 | 80,744,528.0 | +8.18% |
| 2025-11 | $9.68 | $8.03 | $1.65 | 85,854,838.0 | -10.78% |
| 2025-10 | $9.90 | $8.14 | $1.76 | 87,288,306.0 | +7.24% |
| 2025-09 | $9.40 | $7.72 | $1.68 | 96,895,325.0 | -1.72% |
| 2025-08 | $10.42 | $8.61 | $1.81 | 46,596,899.0 | -6.94% |
| 2025-07 | $10.01 | $8.64 | $1.37 | 39,638,354.0 | -4.20% |
| 2025-06 | $11.05 | $8.48 | $2.57 | 39,706,320.0 | -11.90% |
| 2025-05 | $13.22 | $9.60 | $3.62 | 22,542,027.0 | -15.21% |
| 2025-04 | $17.48 | $10.25 | $7.23 | 40,357,202.0 | +23.51% |
| 2025-03 | $13.38 | $9.99 | $3.38 | 35,889,918.0 | -4.08% |
| 2025-02 | $11.66 | $9.47 | $2.19 | 80,370,556.0 | +3.86% |
| 2025-01 | $10.69 | $8.89 | $1.79 | 90,268,167.0 | -2.48% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf-Aktien (DRIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.46 | $9.16 | $3.30 | 95,804,235.0 | +21.55% |
| 2024-11 | $11.79 | $8.66 | $3.12 | 77,353,199.0 | -19.81% |
| 2024-10 | $11.72 | $9.68 | $2.04 | 79,739,484.0 | +0.61% |
| 2024-09 | $13.08 | $10.49 | $2.59 | 45,708,474.0 | +9.41% |
| 2024-08 | $12.32 | $9.39 | $2.93 | 41,838,329.0 | +9.23% |
| 2024-07 | $10.13 | $8.87 | $1.26 | 37,635,954.0 | -0.42% |
| 2024-06 | $10.45 | $8.95 | $1.50 | 17,096,365.0 | +6.45% |
| 2024-05 | $9.60 | $8.73 | $0.87 | 19,763,930.0 | -0.66% |
| 2024-04 | $9.10 | $7.87 | $1.23 | 30,324,979.0 | +4.99% |
| 2024-03 | $10.80 | $8.57 | $2.23 | 26,650,214.0 | -19.96% |
| 2024-02 | $12.91 | $10.65 | $2.26 | 34,756,337.0 | -9.95% |
| 2024-01 | $13.20 | $10.69 | $2.51 | 31,682,529.0 | +5.93% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):