Holen Sie sich die Stockscreener-App
0.6048
3.95%
-0.0249
Dariohealth Corp-Aktien (DRIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $0.6295 | $0.5725 | $0.057 | 62,678.0 | -3.95% |
| 2025-04-02 | $0.649 | $0.6151 | $0.0339 | 83,029.0 | +6.69% |
| 2025-04-01 | $0.63 | $0.5684 | $0.0616 | 263,798.0 | -3.59% |
| 2025-03-31 | $0.6397 | $0.6015 | $0.0382 | 202,563.0 | -1.73% |
| 2025-03-28 | $0.66 | $0.6007 | $0.0593 | 192,692.0 | -5.00% |
| 2025-03-27 | $0.6677 | $0.6012 | $0.0665 | 353,312.0 | +0.08% |
| 2025-03-26 | $0.6708 | $0.6553 | $0.0155 | 118,026.0 | -1.27% |
| 2025-03-25 | $0.739 | $0.6226 | $0.1164 | 255,642.0 | -5.19% |
| 2025-03-24 | $0.74 | $0.685 | $0.055 | 444,415.0 | +1.73% |
| 2025-03-21 | $0.71 | $0.67 | $0.04 | 181,109.0 | -2.45% |
| 2025-03-20 | $0.7292 | $0.6975 | $0.0317 | 73,392.0 | -2.03% |
| 2025-03-19 | $0.7261 | $0.655 | $0.0711 | 1,976,694.0 | +5.90% |
| 2025-03-18 | $0.6882 | $0.6414 | $0.0468 | 100,221.0 | -0.89% |
| 2025-03-17 | $0.70 | $0.65 | $0.05 | 104,513.0 | +3.03% |
| 2025-03-14 | $0.6696 | $0.6301 | $0.0395 | 67,879.0 | +2.68% |
| 2025-03-13 | $0.6623 | $0.622 | $0.0403 | 77,527.0 | +2.90% |
| 2025-03-12 | $0.6406 | $0.6102 | $0.0304 | 98,113.0 | +1.30% |
| 2025-03-11 | $0.67 | $0.6129 | $0.0571 | 208,619.0 | -7.30% |
| 2025-03-10 | $0.7864 | $0.62 | $0.1664 | 501,163.0 | -7.96% |
| 2025-03-07 | $0.7499 | $0.6707 | $0.0792 | 239,336.0 | +0.41% |
| 2025-03-06 | $0.75 | $0.65 | $0.10 | 328,038.0 | +8.10% |
| 2025-03-05 | $0.6997 | $0.642 | $0.0577 | 98,366.0 | +3.34% |
| 2025-03-04 | $0.6586 | $0.6402 | $0.0184 | 9,444.0 | +1.26% |
Dariohealth Corp-Aktien (DRIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dariohealth Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dariohealth Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dariohealth Corp-Aktien (DRIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.649 | $0.5684 | $0.0806 | 409,505.0 | -1.21% |
| 2025-03 | $0.7864 | $0.6007 | $0.1857 | 5,796,064.0 | -12.03% |
| 2025-02 | $0.76 | $0.57 | $0.19 | 10,708,776.0 | +12.24% |
| 2025-01 | $1.55 | $0.56 | $0.99 | 27,917,186.0 | -21.13% |
Dariohealth Corp-Aktien (DRIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.83 | $0.631 | $0.199 | 3,664,170.0 | -0.39% |
| 2024-11 | $1.00 | $0.6706 | $0.3294 | 2,016,466.0 | -17.82% |
| 2024-10 | $1.16 | $0.92 | $0.24 | 1,474,888.0 | -14.28% |
| 2024-09 | $1.15 | $0.705 | $0.445 | 2,426,746.0 | +38.27% |
| 2024-08 | $1.12 | $0.76 | $0.36 | 2,184,898.0 | -25.00% |
| 2024-07 | $1.52 | $1.07 | $0.45 | 1,809,775.0 | -9.24% |
| 2024-06 | $1.51 | $1.00 | $0.51 | 1,509,152.0 | -16.78% |
| 2024-05 | $1.93 | $1.39 | $0.5352 | 3,377,265.0 | +0.70% |
| 2024-04 | $1.55 | $1.05 | $0.4999 | 2,883,765.0 | -7.19% |
| 2024-03 | $2.10 | $1.32 | $0.7784 | 2,279,276.0 | -24.63% |
| 2024-02 | $2.60 | $1.70 | $0.8999 | 2,553,293.0 | +7.41% |
| 2024-01 | $2.54 | $1.55 | $0.9898 | 3,422,248.0 | +9.88% |
Dariohealth Corp-Aktien (DRIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.18 | $0.81 | 2,622,176.0 | +42.15% |
| 2023-11 | $1.42 | $0.68 | $0.74 | 5,906,972.0 | -5.47% |
| 2023-10 | $3.43 | $1.25 | $2.18 | 3,315,424.0 | -60.98% |
| 2023-09 | $3.49 | $2.80 | $0.69 | 1,914,180.0 | +4.79% |
| 2023-08 | $3.81 | $2.55 | $1.26 | 2,883,406.0 | -16.09% |
| 2023-07 | $4.26 | $3.26 | $0.9999 | 2,050,507.0 | -6.98% |
| 2023-06 | $4.58 | $3.47 | $1.11 | 2,239,564.0 | +2.82% |
| 2023-05 | $4.19 | $3.13 | $1.06 | 3,012,156.0 | +15.73% |
| 2023-04 | $4.20 | $3.18 | $1.02 | 2,800,208.0 | -18.20% |
| 2023-03 | $5.46 | $3.77 | $1.69 | 4,377,864.0 | -10.43% |
| 2023-02 | $5.96 | $4.37 | $1.59 | 2,227,782.0 | -16.97% |
| 2023-01 | $6.78 | $4.21 | $2.57 | 3,177,895.0 | +29.44% |
4.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):