Holen Sie sich die Stockscreener-App
13.87
0.29%
-0.05
Dariohealth Corp-Aktien (DRIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $14.31 | $13.49 | $0.825 | 20,709.0 | -0.76% |
| 2025-11-20 | $14.77 | $12.84 | $1.93 | 31,441.0 | -1.29% |
| 2025-11-19 | $14.29 | $13.32 | $0.965 | 34,078.0 | +5.90% |
| 2025-11-18 | $13.95 | $12.86 | $1.09 | 21,367.0 | -5.37% |
| 2025-11-17 | $14.02 | $10.88 | $3.13 | 132,533.0 | +19.10% |
| 2025-11-14 | $12.84 | $9.92 | $2.92 | 50,742.0 | +18.25% |
| 2025-11-13 | $11.50 | $9.01 | $2.49 | 32,894.0 | -15.57% |
| 2025-11-12 | $13.21 | $11.75 | $1.46 | 11,238.0 | -3.29% |
| 2025-11-11 | $12.75 | $11.72 | $1.03 | 25,399.0 | -6.61% |
| 2025-11-10 | $13.35 | $12.10 | $1.25 | 18,991.0 | +4.08% |
| 2025-11-07 | $12.61 | $12.00 | $0.6098 | 19,243.0 | +3.48% |
| 2025-11-06 | $13.43 | $12.07 | $1.36 | 17,329.0 | -11.11% |
| 2025-11-05 | $13.66 | $13.22 | $0.445 | 21,557.0 | +0.67% |
| 2025-11-04 | $13.79 | $13.14 | $0.65 | 40,544.0 | -1.75% |
| 2025-11-03 | $14.00 | $13.28 | $0.72 | 16,463.0 | -1.79% |
| 2025-10-31 | $14.24 | $13.66 | $0.585 | 21,025.0 | +2.42% |
| 2025-10-30 | $14.72 | $13.65 | $1.07 | 11,582.0 | -2.78% |
| 2025-10-29 | $15.82 | $14.00 | $1.82 | 22,803.0 | -8.35% |
| 2025-10-28 | $16.44 | $15.10 | $1.34 | 48,504.0 | -2.67% |
| 2025-10-27 | $16.23 | $14.82 | $1.41 | 35,828.0 | -2.72% |
| 2025-10-24 | $16.45 | $15.15 | $1.30 | 25,085.0 | +7.50% |
| 2025-10-23 | $15.24 | $14.37 | $0.875 | 23,804.0 | +1.07% |
| 2025-10-22 | $15.14 | $13.88 | $1.26 | 35,210.0 | +3.33% |
Dariohealth Corp-Aktien (DRIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dariohealth Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dariohealth Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dariohealth Corp-Aktien (DRIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $14.77 | $9.01 | $5.76 | 494,528.0 | -1.96% |
| 2025-10 | $17.74 | $12.22 | $5.52 | 782,873.0 | -19.37% |
| 2025-09 | $17.35 | $5.93 | $11.42 | 3,150,302.0 | +82.44% |
| 2025-08 | $11.96 | $7.60 | $4.36 | 298,548.4 | -17.02% |
| 2025-07 | $14.80 | $10.40 | $4.40 | 180,578.8 | -14.48% |
| 2025-06 | $15.14 | $12.60 | $2.54 | 172,249.5 | -6.31% |
| 2025-05 | $15.80 | $12.60 | $3.20 | 159,880.9 | +0.00% |
| 2025-04 | $17.20 | $10.02 | $7.18 | 291,909.7 | +16.81% |
| 2025-03 | $15.73 | $12.01 | $3.71 | 289,803.2 | -12.03% |
| 2025-02 | $15.20 | $11.40 | $3.80 | 535,438.8 | +12.24% |
| 2025-01 | $31.00 | $11.20 | $19.80 | 1,395,859.3 | -21.13% |
Dariohealth Corp-Aktien (DRIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.60 | $12.62 | $3.98 | 183,208.5 | -0.39% |
| 2024-11 | $20.00 | $13.41 | $6.59 | 100,823.3 | -17.82% |
| 2024-10 | $23.20 | $18.40 | $4.80 | 73,744.4 | -14.28% |
| 2024-09 | $23.00 | $14.10 | $8.90 | 121,337.3 | +38.27% |
| 2024-08 | $22.40 | $15.20 | $7.20 | 109,244.9 | -25.00% |
| 2024-07 | $30.40 | $21.40 | $9.00 | 90,488.8 | -9.24% |
| 2024-06 | $30.20 | $20.00 | $10.20 | 75,457.6 | -16.78% |
| 2024-05 | $38.60 | $27.89 | $10.70 | 168,863.3 | +0.70% |
| 2024-04 | $31.00 | $21.00 | $10.00 | 144,188.3 | -7.19% |
| 2024-03 | $41.97 | $26.40 | $15.57 | 113,963.8 | -24.63% |
| 2024-02 | $52.00 | $34.00 | $18.00 | 127,664.7 | +7.41% |
| 2024-01 | $50.80 | $31.00 | $19.80 | 171,112.4 | +9.88% |
Dariohealth Corp-Aktien (DRIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.80 | $23.60 | $16.20 | 131,108.8 | +42.15% |
| 2023-11 | $28.40 | $13.60 | $14.80 | 295,348.6 | -5.47% |
| 2023-10 | $68.60 | $25.00 | $43.60 | 165,771.2 | -60.98% |
| 2023-09 | $69.80 | $56.00 | $13.80 | 95,709.0 | +4.79% |
| 2023-08 | $76.20 | $51.00 | $25.20 | 144,170.3 | -16.09% |
| 2023-07 | $85.20 | $65.20 | $20.00 | 102,525.4 | -6.98% |
| 2023-06 | $91.60 | $69.40 | $22.20 | 111,978.2 | +2.82% |
| 2023-05 | $83.80 | $62.60 | $21.20 | 150,607.8 | +15.73% |
| 2023-04 | $84.00 | $63.60 | $20.40 | 140,010.4 | -18.20% |
| 2023-03 | $109.2 | $75.30 | $33.90 | 218,893.2 | -10.43% |
| 2023-02 | $119.2 | $87.40 | $31.80 | 111,389.1 | -16.97% |
| 2023-01 | $135.6 | $84.20 | $51.40 | 158,894.8 | +29.44% |
2.46%
2.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):