Holen Sie sich die Stockscreener-App
9.40
8.74%
-0.90
Handel nachbörslich:
9.31
-0.09
-0.96%
Dariohealth Corp-Aktien (DRIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $10.50 | $9.31 | $1.19 | 20,003.0 | -8.74% |
| 2026-03-03 | $10.71 | $10.30 | $0.41 | 2,675.0 | -4.19% |
| 2026-03-02 | $11.61 | $10.75 | $0.86 | 3,165.0 | -10.19% |
| 2026-02-27 | $12.00 | $10.75 | $1.25 | 5,210.0 | +6.59% |
| 2026-02-26 | $11.63 | $11.18 | $0.45 | 5,630.0 | +4.37% |
| 2026-02-25 | $10.76 | $10.76 | $0.00 | 648.0 | -4.44% |
| 2026-02-23 | $11.28 | $11.26 | $0.025 | 4,125.0 | -0.13% |
| 2026-02-20 | $12.13 | $11.28 | $0.8589 | 7,680.0 | -1.36% |
| 2026-02-19 | $11.54 | $10.90 | $0.635 | 15,777.0 | +2.51% |
| 2026-02-18 | $11.31 | $11.12 | $0.19 | 1,116.0 | -3.46% |
| 2026-02-17 | $12.11 | $11.12 | $0.985 | 33,169.0 | -1.45% |
| 2026-02-13 | $12.23 | $11.01 | $1.22 | 10,273.0 | +4.18% |
| 2026-02-12 | $11.25 | $11.00 | $0.2499 | 7,322.0 | +2.27% |
| 2026-02-11 | $11.10 | $10.00 | $1.10 | 151,955.0 | +6.90% |
| 2026-02-10 | $11.77 | $10.27 | $1.50 | 60,072.0 | -0.19% |
| 2026-02-09 | $10.50 | $9.87 | $0.6299 | 4,815.0 | +3.62% |
| 2026-02-06 | $10.00 | $9.77 | $0.23 | 3,430.0 | +0.51% |
| 2026-02-05 | $10.56 | $9.59 | $0.97 | 22,840.0 | -2.27% |
| 2026-02-04 | $10.98 | $10.10 | $0.88 | 3,507.0 | -7.91% |
| 2026-02-03 | $11.10 | $10.76 | $0.345 | 8,412.0 | +0.55% |
Dariohealth Corp-Aktien (DRIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dariohealth Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dariohealth Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dariohealth Corp-Aktien (DRIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.61 | $9.31 | $2.30 | 45,846.0 | -21.47% |
| 2026-02 | $12.23 | $9.59 | $2.64 | 365,083.0 | +19.46% |
| 2026-01 | $13.64 | $9.94 | $3.71 | 208,553.0 | -11.95% |
Dariohealth Corp-Aktien (DRIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.32 | $10.01 | $3.31 | 545,479.0 | -10.39% |
| 2025-11 | $14.77 | $9.01 | $5.76 | 613,607.0 | -14.65% |
| 2025-10 | $17.74 | $12.22 | $5.52 | 782,873.0 | -19.37% |
| 2025-09 | $17.35 | $5.93 | $11.42 | 3,150,302.0 | +82.44% |
| 2025-08 | $11.96 | $7.60 | $4.36 | 298,548.4 | -17.02% |
| 2025-07 | $14.80 | $10.40 | $4.40 | 180,578.8 | -14.48% |
| 2025-06 | $15.14 | $12.60 | $2.54 | 172,249.5 | -6.31% |
| 2025-05 | $15.80 | $12.60 | $3.20 | 159,880.9 | +0.00% |
| 2025-04 | $17.20 | $10.02 | $7.18 | 291,909.7 | +16.81% |
| 2025-03 | $15.73 | $12.01 | $3.71 | 289,803.2 | -12.03% |
| 2025-02 | $15.20 | $11.40 | $3.80 | 535,438.8 | +12.24% |
| 2025-01 | $31.00 | $11.20 | $19.80 | 1,395,859.3 | -21.13% |
Dariohealth Corp-Aktien (DRIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.60 | $12.62 | $3.98 | 183,208.5 | -0.39% |
| 2024-11 | $20.00 | $13.41 | $6.59 | 100,823.3 | -17.82% |
| 2024-10 | $23.20 | $18.40 | $4.80 | 73,744.4 | -14.28% |
| 2024-09 | $23.00 | $14.10 | $8.90 | 121,337.3 | +38.27% |
| 2024-08 | $22.40 | $15.20 | $7.20 | 109,244.9 | -25.00% |
| 2024-07 | $30.40 | $21.40 | $9.00 | 90,488.8 | -9.24% |
| 2024-06 | $30.20 | $20.00 | $10.20 | 75,457.6 | -16.78% |
| 2024-05 | $38.60 | $27.89 | $10.70 | 168,863.3 | +0.70% |
| 2024-04 | $31.00 | $21.00 | $10.00 | 144,188.3 | -7.19% |
| 2024-03 | $41.97 | $26.40 | $15.57 | 113,963.8 | -24.63% |
| 2024-02 | $52.00 | $34.00 | $18.00 | 127,664.7 | +7.41% |
| 2024-01 | $50.80 | $31.00 | $19.80 | 171,112.4 | +9.88% |
0.25%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):