Holen Sie sich die Stockscreener-App
0.6928
0.41%
0.0028
Dariohealth Corp-Aktien (DRIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $0.6954 | $0.6664 | $0.029 | 85,257.0 | +0.41% |
| 2025-02-21 | $0.7098 | $0.6771 | $0.0327 | 197,193.0 | -0.99% |
| 2025-02-20 | $0.71 | $0.671 | $0.039 | 81,265.0 | -0.58% |
| 2025-02-19 | $0.725 | $0.68 | $0.045 | 447,197.0 | -2.77% |
| 2025-02-18 | $0.74 | $0.6371 | $0.1029 | 2,945,332.0 | +3.01% |
| 2025-02-14 | $0.6999 | $0.64 | $0.0599 | 316,158.0 | +7.69% |
| 2025-02-13 | $0.675 | $0.61 | $0.065 | 376,282.0 | +4.65% |
| 2025-02-12 | $0.638 | $0.59 | $0.048 | 193,904.0 | -0.31% |
| 2025-02-11 | $0.649 | $0.6103 | $0.0387 | 177,670.0 | -2.69% |
| 2025-02-10 | $0.7436 | $0.6112 | $0.1324 | 654,817.0 | -7.04% |
| 2025-02-07 | $0.76 | $0.65 | $0.11 | 4,104,322.0 | +11.62% |
| 2025-02-06 | $0.66 | $0.6089 | $0.0511 | 161,704.0 | -1.91% |
| 2025-02-05 | $0.65 | $0.5923 | $0.0578 | 97,202.0 | +4.80% |
| 2025-02-04 | $0.6488 | $0.57 | $0.0788 | 260,019.0 | -4.75% |
| 2025-02-03 | $0.65 | $0.6002 | $0.0498 | 104,392.0 | +1.61% |
| 2025-01-31 | $0.6582 | $0.6001 | $0.0581 | 395,262.0 | -3.14% |
| 2025-01-30 | $0.65 | $0.601 | $0.049 | 198,460.0 | -2.30% |
| 2025-01-29 | $0.69 | $0.56 | $0.13 | 749,941.0 | -5.04% |
| 2025-01-28 | $0.69 | $0.65 | $0.04 | 337,468.0 | +1.37% |
Dariohealth Corp-Aktien (DRIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dariohealth Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dariohealth Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dariohealth Corp-Aktien (DRIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.76 | $0.57 | $0.19 | 10,287,971.0 | +11.74% |
| 2025-01 | $1.55 | $0.56 | $0.99 | 27,917,186.0 | -21.13% |
Dariohealth Corp-Aktien (DRIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.83 | $0.631 | $0.199 | 3,664,170.0 | -0.39% |
| 2024-11 | $1.00 | $0.6706 | $0.3294 | 2,016,466.0 | -17.82% |
| 2024-10 | $1.16 | $0.92 | $0.24 | 1,474,888.0 | -14.28% |
| 2024-09 | $1.15 | $0.705 | $0.445 | 2,426,746.0 | +38.27% |
| 2024-08 | $1.12 | $0.76 | $0.36 | 2,184,898.0 | -25.00% |
| 2024-07 | $1.52 | $1.07 | $0.45 | 1,809,775.0 | -9.24% |
| 2024-06 | $1.51 | $1.00 | $0.51 | 1,509,152.0 | -16.78% |
| 2024-05 | $1.93 | $1.39 | $0.5352 | 3,377,265.0 | +0.70% |
| 2024-04 | $1.55 | $1.05 | $0.4999 | 2,883,765.0 | -7.19% |
| 2024-03 | $2.10 | $1.32 | $0.7784 | 2,279,276.0 | -24.63% |
| 2024-02 | $2.60 | $1.70 | $0.8999 | 2,553,293.0 | +7.41% |
| 2024-01 | $2.54 | $1.55 | $0.9898 | 3,422,248.0 | +9.88% |
Dariohealth Corp-Aktien (DRIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.18 | $0.81 | 2,622,176.0 | +42.15% |
| 2023-11 | $1.42 | $0.68 | $0.74 | 5,906,972.0 | -5.47% |
| 2023-10 | $3.43 | $1.25 | $2.18 | 3,315,424.0 | -60.98% |
| 2023-09 | $3.49 | $2.80 | $0.69 | 1,914,180.0 | +4.79% |
| 2023-08 | $3.81 | $2.55 | $1.26 | 2,883,406.0 | -16.09% |
| 2023-07 | $4.26 | $3.26 | $0.9999 | 2,050,507.0 | -6.98% |
| 2023-06 | $4.58 | $3.47 | $1.11 | 2,239,564.0 | +2.82% |
| 2023-05 | $4.19 | $3.13 | $1.06 | 3,012,156.0 | +15.73% |
| 2023-04 | $4.20 | $3.18 | $1.02 | 2,800,208.0 | -18.20% |
| 2023-03 | $5.46 | $3.77 | $1.69 | 4,377,864.0 | -10.43% |
| 2023-02 | $5.96 | $4.37 | $1.59 | 2,227,782.0 | -16.97% |
| 2023-01 | $6.78 | $4.21 | $2.57 | 3,177,895.0 | +29.44% |
0.73%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):