loading

Darden Restaurants Inc-Aktien (DRI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $216.4 $213.7 $2.64 3,490,565.0 +0.07%
2025-06-26 $218.9 $215.3 $3.59 1,424,045.0 -0.69%
2025-06-25 $221.5 $216.3 $5.21 1,711,508.0 -1.53%
2025-06-24 $224.9 $220.6 $4.31 1,685,734.0 -0.23%
2025-06-23 $223.9 $213.1 $10.81 2,724,873.0 -1.97%
2025-06-20 $228.3 $217.0 $11.26 3,825,952.0 +1.36%
2025-06-18 $226.3 $221.4 $4.92 2,671,210.0 -0.90%
2025-06-17 $227.0 $223.1 $3.89 2,160,811.0 +0.01%
2025-06-16 $225.4 $220.2 $5.26 1,914,076.0 +3.34%
2025-06-13 $218.7 $215.5 $3.18 1,328,726.0 -0.14%
2025-06-12 $217.9 $215.9 $1.97 783,228.0 +0.06%
2025-06-11 $219.1 $215.7 $3.34 951,087.0 +0.68%
2025-06-10 $220.0 $215.7 $4.34 949,607.0 -1.59%
2025-06-09 $220.8 $216.1 $4.65 1,364,648.0 +1.00%
2025-06-06 $218.2 $214.9 $3.23 761,051.0 +1.15%
2025-06-05 $216.4 $214.0 $2.45 835,339.0 -0.55%
2025-06-04 $217.9 $215.3 $2.57 811,429.0 -0.44%
2025-06-03 $218.2 $214.7 $3.57 1,255,695.0 +0.17%
2025-06-02 $216.9 $212.5 $4.38 1,185,626.0 +1.23%
2025-05-30 $214.8 $212.6 $2.17 1,415,597.0 +0.23%

Darden Restaurants Inc-Aktien (DRI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Darden Restaurants Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Darden Restaurants Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Darden Restaurants Inc-Aktien (DRI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $228.3 $212.5 $15.75 35,325,775.0 +0.90%
2025-05 $215.7 $196.7 $18.99 36,338,029.0 +6.76%
2025-04 $210.7 $181.0 $29.74 26,423,929.0 -3.43%
2025-03 $211.0 $180.2 $30.78 28,528,246.0 +3.64%
2025-02 $201.9 $190.1 $11.88 20,697,691.0 +2.67%
2025-01 $196.8 $179.0 $17.80 21,722,579.0 +4.58%

Darden Restaurants Inc-Aktien (DRI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $189.2 $159.7 $29.51 31,163,814.0 +5.96%
2024-11 $177.7 $157.9 $19.78 23,116,556.0 +10.15%
2024-10 $165.7 $155.2 $10.48 23,040,754.0 -2.50%
2024-09 $173.8 $154.0 $19.77 27,704,469.0 +3.78%
2024-08 $158.7 $140.1 $18.64 26,900,302.0 +8.11%
2024-07 $151.8 $135.9 $15.94 28,026,706.0 -3.32%
2024-06 $158.0 $145.3 $12.69 25,800,517.0 +0.62%
2024-05 $154.4 $145.8 $8.67 27,028,583.0 -1.97%
2024-04 $167.8 $151.5 $16.22 25,688,881.0 -8.22%
2024-03 $176.8 $162.1 $14.78 27,271,223.0 -2.09%
2024-02 $171.4 $160.0 $11.42 20,413,221.0 +5.00%
2024-01 $165.7 $154.7 $10.94 21,319,856.0 -1.05%

Darden Restaurants Inc-Aktien (DRI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $168.3 $153.5 $14.79 21,113,949.0 +5.00%
2023-11 $158.7 $144.6 $14.12 17,378,586.0 +7.52%
2023-10 $145.9 $133.4 $12.52 25,470,568.0 +1.61%
2023-09 $157.2 $140.2 $16.98 25,837,291.0 -7.90%
2023-08 $168.6 $154.2 $14.46 23,810,258.0 -7.94%
2023-07 $173.1 $161.9 $11.13 21,592,258.0 +1.10%
2023-06 $169.0 $158.7 $10.27 29,356,381.0 +5.40%
2023-05 $163.8 $146.3 $17.48 28,870,096.0 +4.34%
2023-04 $155.4 $145.9 $9.50 21,600,395.0 -2.08%
2023-03 $155.9 $141.8 $14.15 35,716,475.0 +8.51%
2023-02 $150.7 $142.2 $8.48 21,211,390.0 -3.37%
2023-01 $152.1 $137.9 $14.15 22,360,907.0 +6.97%
restaurants QSR
$65.35
price down icon 0.31%
$44.67
price up icon 0.13%
restaurants DPZ
$446.39
price down icon 1.83%
$187.74
price up icon 1.46%
restaurants YUM
$148.41
price up icon 0.92%
Kapitalisierung:     |  Volumen (24h):