Holen Sie sich die Stockscreener-App
193.18
0.16%
-0.31
Vorhandelsmarkt:
193.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DRI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Darden Restaurants Inc-Aktien (DRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-03 | $194.2 | $191.5 | $2.62 | 930,277.0 | -0.16% |
| 2025-10-02 | $194.3 | $191.0 | $3.31 | 1,029,008.0 | +0.57% |
| 2025-10-01 | $192.4 | $189.7 | $2.75 | 1,056,724.0 | +1.07% |
| 2025-09-30 | $192.0 | $189.5 | $2.45 | 1,166,115.0 | -1.36% |
| 2025-09-29 | $193.0 | $188.1 | $4.93 | 1,585,100.0 | +2.58% |
| 2025-09-26 | $189.6 | $187.0 | $2.60 | 1,290,956.0 | +0.59% |
| 2025-09-25 | $187.5 | $183.1 | $4.38 | 1,592,739.0 | +0.22% |
| 2025-09-24 | $188.2 | $185.3 | $2.94 | 1,277,767.0 | +0.05% |
| 2025-09-23 | $186.8 | $183.5 | $3.35 | 1,512,575.0 | +0.71% |
| 2025-09-22 | $185.5 | $182.8 | $2.70 | 1,918,936.0 | +0.26% |
| 2025-09-19 | $192.8 | $184.6 | $8.22 | 3,334,014.0 | -4.16% |
| 2025-09-18 | $195.1 | $186.9 | $8.17 | 6,693,233.0 | -7.69% |
| 2025-09-17 | $211.9 | $208.5 | $3.36 | 1,371,979.0 | -0.60% |
| 2025-09-16 | $214.3 | $209.4 | $4.89 | 1,261,841.0 | -1.00% |
| 2025-09-15 | $215.1 | $212.1 | $3.06 | 1,004,651.0 | -0.21% |
| 2025-09-12 | $215.3 | $212.4 | $2.84 | 1,138,486.0 | -0.37% |
| 2025-09-11 | $214.0 | $209.9 | $4.15 | 939,001.0 | +0.92% |
| 2025-09-10 | $213.1 | $209.0 | $4.14 | 1,139,181.0 | -0.18% |
| 2025-09-09 | $212.2 | $208.8 | $3.40 | 1,194,587.0 | +0.50% |
| 2025-09-08 | $211.2 | $208.3 | $2.94 | 1,198,718.0 | +0.31% |
Darden Restaurants Inc-Aktien (DRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Darden Restaurants Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Darden Restaurants Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Darden Restaurants Inc-Aktien (DRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $194.3 | $189.7 | $4.64 | 3,946,286.0 | +1.48% |
| 2025-09 | $215.3 | $182.8 | $32.52 | 32,670,474.0 | -8.01% |
| 2025-08 | $211.6 | $199.8 | $11.83 | 18,999,806.0 | +2.61% |
| 2025-07 | $222.6 | $200.9 | $21.64 | 24,846,764.0 | -7.48% |
| 2025-06 | $228.3 | $212.5 | $15.75 | 33,322,171.0 | +1.76% |
| 2025-05 | $215.7 | $196.7 | $18.99 | 36,338,029.0 | +6.76% |
| 2025-04 | $210.7 | $181.0 | $29.74 | 26,423,929.0 | -3.43% |
| 2025-03 | $211.0 | $180.2 | $30.78 | 28,528,246.0 | +3.64% |
| 2025-02 | $201.9 | $190.1 | $11.88 | 20,697,691.0 | +2.67% |
| 2025-01 | $196.8 | $179.0 | $17.80 | 21,722,579.0 | +4.58% |
Darden Restaurants Inc-Aktien (DRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $189.2 | $159.7 | $29.51 | 31,163,814.0 | +5.96% |
| 2024-11 | $177.7 | $157.9 | $19.78 | 23,116,556.0 | +10.15% |
| 2024-10 | $165.7 | $155.2 | $10.48 | 23,040,754.0 | -2.50% |
| 2024-09 | $173.8 | $154.0 | $19.77 | 27,704,469.0 | +3.78% |
| 2024-08 | $158.7 | $140.1 | $18.64 | 26,900,302.0 | +8.11% |
| 2024-07 | $151.8 | $135.9 | $15.94 | 28,026,706.0 | -3.32% |
| 2024-06 | $158.0 | $145.3 | $12.69 | 25,800,517.0 | +0.62% |
| 2024-05 | $154.4 | $145.8 | $8.67 | 27,028,583.0 | -1.97% |
| 2024-04 | $167.8 | $151.5 | $16.22 | 25,688,881.0 | -8.22% |
| 2024-03 | $176.8 | $162.1 | $14.78 | 27,271,223.0 | -2.09% |
| 2024-02 | $171.4 | $160.0 | $11.42 | 20,413,221.0 | +5.00% |
| 2024-01 | $165.7 | $154.7 | $10.94 | 21,319,856.0 | -1.05% |
Darden Restaurants Inc-Aktien (DRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $168.3 | $153.5 | $14.79 | 21,113,949.0 | +5.00% |
| 2023-11 | $158.7 | $144.6 | $14.12 | 17,378,586.0 | +7.52% |
| 2023-10 | $145.9 | $133.4 | $12.52 | 25,470,568.0 | +1.61% |
| 2023-09 | $157.2 | $140.2 | $16.98 | 25,837,291.0 | -7.90% |
| 2023-08 | $168.6 | $154.2 | $14.46 | 23,810,258.0 | -7.94% |
| 2023-07 | $173.1 | $161.9 | $11.13 | 21,592,258.0 | +1.10% |
| 2023-06 | $169.0 | $158.7 | $10.27 | 29,356,381.0 | +5.40% |
| 2023-05 | $163.8 | $146.3 | $17.48 | 28,870,096.0 | +4.34% |
| 2023-04 | $155.4 | $145.9 | $9.50 | 21,600,395.0 | -2.08% |
| 2023-03 | $155.9 | $141.8 | $14.15 | 35,716,475.0 | +8.51% |
| 2023-02 | $150.7 | $142.2 | $8.48 | 21,211,390.0 | -3.37% |
| 2023-01 | $152.1 | $137.9 | $14.15 | 22,360,907.0 | +6.97% |
1.18%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):