Darden Restaurants Inc (DRI)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt DRI? Forum Prognose Aktiensplit Dividendenhistorie

Darden Restaurants Inc-Aktien (DRI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-24	$197.2	$192.8	$4.39	970,855.0	+1.13%
2026-07-23	$194.7	$191.0	$3.76	1,129,443.0	+0.09%
2026-07-22	$196.8	$192.0	$4.82	1,432,615.0	+0.28%
2026-07-21	$193.8	$191.7	$2.11	1,282,790.0	-0.73%
2026-07-20	$200.1	$192.3	$7.81	1,718,172.0	-1.87%
2026-07-17	$203.0	$197.7	$5.29	1,049,381.0	-1.33%
2026-07-16	$201.8	$197.0	$4.74	1,281,736.0	+2.63%
2026-07-15	$199.2	$193.3	$5.89	1,218,123.0	+0.16%
2026-07-14	$197.9	$193.9	$3.95	1,299,404.0	-0.48%
2026-07-13	$206.2	$196.2	$9.99	1,749,107.0	-3.70%
2026-07-10	$207.0	$200.9	$6.04	1,554,106.0	+1.15%
2026-07-09	$205.2	$200.0	$5.16	1,624,176.0	+0.41%
2026-07-08	$204.1	$199.0	$5.09	1,747,660.0	-1.66%
2026-07-07	$209.4	$203.8	$5.54	1,239,497.0	+0.63%
2026-07-06	$204.8	$200.0	$4.85	1,348,770.0	-0.54%
2026-07-02	$205.6	$199.8	$5.87	1,477,855.0	+1.17%
2026-07-01	$207.2	$201.9	$5.34	1,339,695.0	-1.97%
2026-06-30	$207.0	$203.8	$3.25	1,300,551.0	+0.15%
2026-06-29	$212.7	$204.7	$8.04	2,176,242.0	-3.75%
2026-06-26	$214.0	$208.3	$5.70	2,192,488.0	+0.45%
2026-06-25	$216.0	$207.3	$8.65	3,329,977.0	-0.32%

Darden Restaurants Inc-Aktien (DRI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Darden Restaurants Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Darden Restaurants Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Darden Restaurants Inc-Aktien (DRI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$209.4	$191.0	$18.39	24,434,240.0	-4.71%
2026-06	$219.4	$191.7	$27.66	30,658,515.0	+1.03%
2026-05	$210.4	$190.0	$20.46	20,194,816.0	+1.67%
2026-04	$204.6	$186.9	$17.65	25,346,529.0	+2.31%
2026-03	$212.9	$191.7	$21.26	37,025,521.0	-8.33%
2026-02	$220.6	$197.3	$23.33	23,501,198.0	+7.27%
2026-01	$215.8	$183.3	$32.50	34,421,053.0	+8.33%

Darden Restaurants Inc-Aktien (DRI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$198.0	$173.9	$24.09	36,282,788.0	+2.99%
2025-11	$182.0	$169.0	$13.02	25,804,981.0	-0.32%
2025-10	$196.6	$177.0	$19.55	23,728,551.0	-5.36%
2025-09	$215.3	$182.8	$32.52	32,670,474.0	-8.01%
2025-08	$211.6	$199.8	$11.83	18,999,806.0	+2.61%
2025-07	$222.6	$200.9	$21.64	24,846,764.0	-7.48%
2025-06	$228.3	$212.5	$15.75	33,322,171.0	+1.76%
2025-05	$215.7	$196.7	$18.99	36,338,029.0	+6.76%
2025-04	$210.7	$181.0	$29.74	26,423,929.0	-3.43%
2025-03	$211.0	$180.2	$30.78	28,528,246.0	+3.64%
2025-02	$201.9	$190.1	$11.88	20,697,691.0	+2.67%
2025-01	$196.8	$179.0	$17.80	21,722,579.0	+4.58%

Darden Restaurants Inc-Aktien (DRI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$189.2	$159.7	$29.51	31,163,814.0	+5.96%
2024-11	$177.7	$157.9	$19.78	23,116,556.0	+10.15%
2024-10	$165.7	$155.2	$10.48	23,040,754.0	-2.50%
2024-09	$173.8	$154.0	$19.77	27,704,469.0	+3.78%
2024-08	$158.7	$140.1	$18.64	26,900,302.0	+8.11%
2024-07	$151.8	$135.9	$15.94	28,026,706.0	-3.32%
2024-06	$158.0	$145.3	$12.69	25,800,517.0	+0.62%
2024-05	$154.4	$145.8	$8.67	27,028,583.0	-1.97%
2024-04	$167.8	$151.5	$16.22	25,688,881.0	-8.22%
2024-03	$176.8	$162.1	$14.78	27,271,223.0	-2.09%
2024-02	$171.4	$160.0	$11.42	20,413,221.0	+5.00%
2024-01	$165.7	$154.7	$10.94	21,319,856.0	-1.05%