154.00
1.70%
+2.58
Handel nachbörslich:
154.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DRI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Darden Restaurants, Inc.-Aktien (DRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $154.1 | $151.7 | $2.35 | 1,176,449.0 | +1.70% |
2024-05-16 | $152.8 | $150.9 | $1.88 | 1,034,222.0 | -0.24% |
2024-05-15 | $151.9 | $149.0 | $2.97 | 1,166,722.0 | +1.91% |
2024-05-14 | $151.5 | $148.0 | $3.43 | 1,083,986.0 | -0.08% |
2024-05-13 | $150.0 | $148.1 | $1.95 | 1,322,376.0 | +0.55% |
2024-05-10 | $149.3 | $147.3 | $2.02 | 1,069,554.0 | +0.91% |
2024-05-09 | $148.4 | $146.4 | $2.03 | 947,202.0 | -0.72% |
2024-05-08 | $148.1 | $145.8 | $2.28 | 1,222,829.0 | +0.65% |
2024-05-07 | $148.7 | $146.2 | $2.43 | 1,541,664.0 | -0.31% |
2024-05-06 | $150.4 | $147.2 | $3.16 | 1,532,370.0 | -1.19% |
2024-05-03 | $149.8 | $147.8 | $2.01 | 1,850,463.0 | +0.94% |
2024-05-02 | $151.7 | $147.5 | $4.23 | 2,557,495.0 | -2.18% |
2024-05-01 | $153.0 | $149.7 | $3.26 | 1,529,378.0 | -1.47% |
2024-04-30 | $155.3 | $153.3 | $2.03 | 1,295,860.0 | -1.34% |
2024-04-29 | $157.0 | $155.1 | $1.91 | 931,391.0 | -0.39% |
2024-04-26 | $158.2 | $155.8 | $2.38 | 868,931.0 | -0.28% |
2024-04-25 | $157.3 | $154.8 | $2.56 | 1,539,498.0 | -0.04% |
2024-04-24 | $156.9 | $155.3 | $1.59 | 951,215.0 | +0.46% |
2024-04-23 | $156.3 | $154.6 | $1.75 | 838,354.0 | +0.87% |
2024-04-22 | $155.2 | $152.7 | $2.56 | 1,169,056.0 | +1.34% |
2024-04-19 | $153.8 | $152.3 | $1.53 | 863,995.0 | +0.14% |
2024-04-18 | $154.0 | $152.1 | $1.95 | 872,846.0 | -0.44% |
Darden Restaurants, Inc.-Aktien (DRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Darden Restaurants, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Darden Restaurants, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Darden Restaurants, Inc.-Aktien (DRI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $154.1 | $145.8 | $8.32 | 19,211,159.0 | +0.38% |
2024-04 | $167.8 | $151.5 | $16.22 | 25,688,881.0 | -8.22% |
2024-03 | $176.8 | $162.1 | $14.78 | 27,271,223.0 | -2.09% |
2024-02 | $171.4 | $160.0 | $11.42 | 20,413,221.0 | +5.00% |
2024-01 | $165.7 | $154.7 | $10.94 | 21,319,856.0 | -1.05% |
Darden Restaurants, Inc.-Aktien (DRI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $168.3 | $153.5 | $14.79 | 21,113,949.0 | +5.00% |
2023-11 | $158.7 | $144.6 | $14.12 | 17,378,586.0 | +7.52% |
2023-10 | $145.9 | $133.4 | $12.52 | 25,470,568.0 | +1.61% |
2023-09 | $157.2 | $140.2 | $16.98 | 25,837,291.0 | -7.90% |
2023-08 | $168.6 | $154.2 | $14.46 | 23,810,258.0 | -7.94% |
2023-07 | $173.1 | $161.9 | $11.13 | 21,592,258.0 | +1.10% |
2023-06 | $169.0 | $158.7 | $10.27 | 29,356,381.0 | +5.40% |
2023-05 | $163.8 | $146.3 | $17.48 | 28,870,096.0 | +4.34% |
2023-04 | $155.4 | $145.9 | $9.50 | 21,600,395.0 | -2.08% |
2023-03 | $155.9 | $141.8 | $14.15 | 35,716,475.0 | +8.51% |
2023-02 | $150.7 | $142.2 | $8.48 | 21,211,390.0 | -3.37% |
2023-01 | $152.1 | $137.9 | $14.15 | 22,360,907.0 | +6.97% |
Darden Restaurants, Inc.-Aktien (DRI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $148.2 | $131.9 | $16.25 | 25,409,189.0 | -5.89% |
2022-11 | $149.8 | $137.2 | $12.55 | 21,718,572.0 | +2.69% |
2022-10 | $144.2 | $123.4 | $20.73 | 27,891,276.0 | +13.32% |
2022-09 | $135.2 | $120.2 | $14.99 | 28,519,106.0 | +2.11% |
2022-08 | $135.3 | $122.7 | $12.60 | 20,413,882.0 | -0.63% |
2022-07 | $127.0 | $111.8 | $15.21 | 20,715,964.0 | +9.99% |
2022-06 | $127.0 | $111.0 | $16.04 | 27,028,540.0 | -9.46% |
2022-05 | $133.7 | $111.6 | $22.14 | 25,409,623.0 | -5.11% |
2022-04 | $140.3 | $123.2 | $17.02 | 21,065,017.0 | -0.92% |
2022-03 | $145.3 | $116.0 | $29.25 | 40,770,938.0 | -8.45% |
2022-02 | $150.5 | $134.2 | $16.35 | 21,260,462.0 | +3.82% |
2022-01 | $155.2 | $129.9 | $25.36 | 22,713,397.0 | -7.15% |
Kapitalisierung:
|
Volumen (24h):