Holen Sie sich die Stockscreener-App
9.135
0.33%
0.025
Diamondrock Hospitality Co-Aktien (DRH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $9.16 | $8.99 | $0.17 | 1,272,503.0 | +0.27% |
| 2026-01-05 | $9.18 | $8.99 | $0.19 | 1,946,367.0 | -0.11% |
| 2026-01-02 | $9.20 | $8.89 | $0.30 | 2,163,681.0 | +1.79% |
| 2025-12-31 | $9.09 | $8.96 | $0.135 | 1,308,857.0 | -2.61% |
| 2025-12-30 | $9.23 | $9.15 | $0.075 | 1,424,777.0 | +0.33% |
| 2025-12-29 | $9.22 | $9.11 | $0.11 | 1,281,046.0 | +0.00% |
| 2025-12-26 | $9.25 | $9.12 | $0.13 | 1,054,617.0 | -0.65% |
| 2025-12-24 | $9.25 | $9.15 | $0.095 | 1,087,282.0 | +0.65% |
| 2025-12-23 | $9.34 | $9.15 | $0.19 | 1,481,761.0 | -1.50% |
| 2025-12-22 | $9.34 | $9.20 | $0.14 | 1,606,144.0 | +1.09% |
| 2025-12-19 | $9.30 | $9.18 | $0.125 | 5,788,399.0 | -0.43% |
| 2025-12-18 | $9.35 | $9.22 | $0.126 | 1,981,917.0 | -0.64% |
| 2025-12-17 | $9.41 | $9.17 | $0.24 | 2,991,538.0 | +0.76% |
| 2025-12-16 | $9.29 | $9.15 | $0.14 | 2,250,487.0 | -0.86% |
| 2025-12-15 | $9.36 | $9.12 | $0.2355 | 3,151,761.0 | +0.87% |
| 2025-12-12 | $9.27 | $9.06 | $0.205 | 4,062,116.0 | +1.99% |
| 2025-12-11 | $9.18 | $8.91 | $0.265 | 2,880,497.0 | +1.00% |
| 2025-12-10 | $9.07 | $8.76 | $0.3086 | 2,616,505.0 | +2.16% |
| 2025-12-09 | $8.82 | $8.68 | $0.145 | 1,454,557.0 | +1.15% |
Diamondrock Hospitality Co-Aktien (DRH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diamondrock Hospitality Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diamondrock Hospitality Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diamondrock Hospitality Co-Aktien (DRH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.20 | $8.89 | $0.30 | 5,382,551.0 | +1.95% |
Diamondrock Hospitality Co-Aktien (DRH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.41 | $8.60 | $0.81 | 50,135,695.0 | +0.99% |
| 2025-11 | $9.42 | $7.71 | $1.70 | 90,864,055.0 | +16.50% |
| 2025-10 | $8.08 | $7.47 | $0.604 | 62,200,625.0 | -1.76% |
| 2025-09 | $8.71 | $7.88 | $0.835 | 63,219,306.0 | -7.01% |
| 2025-08 | $8.63 | $7.45 | $1.19 | 55,558,844.0 | +10.88% |
| 2025-07 | $8.30 | $7.62 | $0.68 | 58,141,228.0 | +0.78% |
| 2025-06 | $7.93 | $7.39 | $0.535 | 66,489,880.0 | +0.26% |
| 2025-05 | $8.12 | $7.21 | $0.905 | 58,771,469.0 | +4.09% |
| 2025-04 | $7.90 | $6.18 | $1.72 | 66,077,179.0 | -4.92% |
| 2025-03 | $8.56 | $7.54 | $1.02 | 56,638,354.0 | -6.20% |
| 2025-02 | $8.78 | $8.13 | $0.65 | 31,454,366.0 | -6.26% |
| 2025-01 | $9.17 | $8.55 | $0.62 | 29,386,888.0 | -2.77% |
Diamondrock Hospitality Co-Aktien (DRH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $9.01 | $0.99 | 61,993,852.0 | -1.29% |
| 2024-11 | $9.45 | $8.60 | $0.855 | 33,866,026.0 | +8.28% |
| 2024-10 | $9.19 | $8.54 | $0.65 | 30,601,803.0 | -1.83% |
| 2024-09 | $9.18 | $8.18 | $1.00 | 44,391,578.0 | -0.68% |
| 2024-08 | $8.79 | $7.74 | $1.05 | 41,511,853.0 | +6.80% |
| 2024-07 | $8.79 | $8.12 | $0.665 | 40,756,014.0 | -2.60% |
| 2024-06 | $8.63 | $8.08 | $0.555 | 31,951,445.0 | -0.24% |
| 2024-05 | $9.15 | $8.32 | $0.83 | 51,521,126.0 | -4.83% |
| 2024-04 | $9.66 | $8.70 | $0.97 | 44,727,899.0 | -7.39% |
| 2024-03 | $9.87 | $9.26 | $0.605 | 27,127,258.0 | +2.23% |
| 2024-02 | $9.99 | $8.83 | $1.16 | 32,679,682.0 | +2.84% |
| 2024-01 | $9.75 | $9.04 | $0.705 | 39,950,296.0 | -2.66% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):