8.44
1.52%
-0.13
Handel nachbörslich:
8.44
Diamondrock Hospitality Co.-Aktien (DRH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $8.61 | $8.42 | $0.19 | 1,659,190.0 | -1.52% |
2024-05-16 | $8.58 | $8.44 | $0.145 | 1,950,672.0 | +1.66% |
2024-05-15 | $8.63 | $8.40 | $0.235 | 2,996,321.0 | -0.94% |
2024-05-14 | $8.63 | $8.47 | $0.16 | 1,856,144.0 | +0.47% |
2024-05-13 | $8.62 | $8.44 | $0.18 | 1,400,915.0 | -0.47% |
2024-05-10 | $8.53 | $8.38 | $0.15 | 1,822,261.0 | -0.12% |
2024-05-09 | $8.57 | $8.38 | $0.19 | 1,858,546.0 | +1.19% |
2024-05-08 | $8.67 | $8.40 | $0.27 | 2,460,502.0 | -3.44% |
2024-05-07 | $8.91 | $8.66 | $0.25 | 2,343,652.0 | -1.13% |
2024-05-06 | $8.93 | $8.75 | $0.18 | 2,581,070.0 | -0.11% |
2024-05-03 | $9.15 | $8.62 | $0.53 | 2,236,815.0 | +0.68% |
2024-05-02 | $8.96 | $8.62 | $0.345 | 4,782,483.0 | -0.90% |
2024-05-01 | $9.00 | $8.79 | $0.205 | 1,625,153.0 | -0.56% |
2024-04-30 | $9.07 | $8.90 | $0.175 | 2,420,737.0 | -2.20% |
2024-04-29 | $9.17 | $9.00 | $0.17 | 2,244,918.0 | +0.55% |
2024-04-26 | $9.21 | $9.05 | $0.16 | 1,257,687.0 | -0.33% |
2024-04-25 | $9.15 | $9.04 | $0.11 | 1,987,456.0 | -1.52% |
2024-04-24 | $9.26 | $9.10 | $0.165 | 2,671,234.0 | +0.77% |
2024-04-23 | $9.16 | $8.89 | $0.27 | 2,563,626.0 | +2.23% |
2024-04-22 | $8.96 | $8.81 | $0.145 | 1,821,461.0 | +1.36% |
Diamondrock Hospitality Co.-Aktien (DRH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diamondrock Hospitality Co.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diamondrock Hospitality Co.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diamondrock Hospitality Co.-Aktien (DRH) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $9.15 | $8.38 | $0.77 | 31,232,914.0 | -5.17% |
2024-04 | $9.66 | $8.70 | $0.97 | 44,727,899.0 | -7.39% |
2024-03 | $9.87 | $9.26 | $0.605 | 27,127,258.0 | +2.23% |
2024-02 | $9.99 | $8.83 | $1.16 | 32,679,682.0 | +2.84% |
2024-01 | $9.75 | $9.04 | $0.705 | 39,950,296.0 | -2.66% |
Diamondrock Hospitality Co.-Aktien (DRH) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $9.70 | $8.27 | $1.43 | 46,494,632.0 | +12.86% |
2023-11 | $8.64 | $7.45 | $1.20 | 36,019,542.0 | +7.63% |
2023-10 | $8.30 | $7.33 | $0.975 | 43,007,743.0 | -3.74% |
2023-09 | $8.34 | $7.67 | $0.665 | 52,572,364.0 | -0.37% |
2023-08 | $8.47 | $7.44 | $1.03 | 55,416,737.0 | -5.18% |
2023-07 | $8.57 | $7.89 | $0.675 | 33,950,263.0 | +6.12% |
2023-06 | $8.68 | $7.50 | $1.18 | 48,849,569.0 | +2.04% |
2023-05 | $8.70 | $7.53 | $1.17 | 58,539,901.0 | -3.21% |
2023-04 | $8.46 | $7.82 | $0.645 | 38,464,256.0 | -0.25% |
2023-03 | $8.91 | $7.14 | $1.77 | 64,144,832.0 | -6.77% |
2023-02 | $10.02 | $8.60 | $1.42 | 35,546,867.0 | -9.45% |
2023-01 | $9.70 | $7.82 | $1.88 | 29,799,427.0 | +17.58% |
Diamondrock Hospitality Co.-Aktien (DRH) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $9.66 | $7.87 | $1.79 | 31,525,716.0 | -12.96% |
2022-11 | $9.53 | $8.29 | $1.24 | 34,454,534.0 | +0.75% |
2022-10 | $9.44 | $7.47 | $1.97 | 54,461,757.0 | +24.37% |
2022-09 | $9.41 | $7.18 | $2.23 | 47,414,094.0 | -13.97% |
2022-08 | $10.04 | $8.66 | $1.38 | 32,583,737.0 | -5.93% |
2022-07 | $9.36 | $7.83 | $1.53 | 36,236,824.0 | +13.03% |
2022-06 | $11.02 | $7.67 | $3.34 | 46,207,989.0 | -20.21% |
2022-05 | $10.81 | $9.05 | $1.76 | 47,738,089.0 | -3.11% |
2022-04 | $11.14 | $8.86 | $2.29 | 44,663,333.0 | +5.15% |
2022-03 | $10.68 | $9.01 | $1.67 | 54,811,287.0 | +5.76% |
2022-02 | $10.36 | $8.90 | $1.46 | 35,119,740.0 | +2.14% |
2022-01 | $10.20 | $8.34 | $1.86 | 40,688,959.0 | -2.71% |
Kapitalisierung:
|
Volumen (24h):