Holen Sie sich die Stockscreener-App
9.56
1.38%
0.13
Diamondrock Hospitality Co-Aktien (DRH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $9.59 | $9.42 | $0.17 | 3,069,588.0 | +1.38% |
| 2026-02-05 | $9.73 | $9.38 | $0.35 | 4,741,527.0 | -2.08% |
| 2026-02-04 | $9.66 | $9.34 | $0.325 | 7,042,117.0 | +3.66% |
| 2026-02-03 | $9.35 | $9.15 | $0.195 | 3,785,539.0 | +0.65% |
| 2026-02-02 | $9.34 | $9.16 | $0.18 | 1,841,540.0 | +0.54% |
| 2026-01-30 | $9.23 | $9.02 | $0.215 | 2,887,094.0 | -0.11% |
| 2026-01-29 | $9.25 | $9.04 | $0.21 | 2,019,892.0 | +1.66% |
| 2026-01-28 | $9.40 | $9.02 | $0.38 | 2,265,417.0 | -2.27% |
| 2026-01-27 | $9.54 | $9.14 | $0.3954 | 6,718,994.0 | -2.12% |
| 2026-01-26 | $9.57 | $9.40 | $0.17 | 3,411,317.0 | -0.21% |
| 2026-01-23 | $9.53 | $9.34 | $0.19 | 2,787,310.0 | -1.35% |
| 2026-01-22 | $9.82 | $9.51 | $0.315 | 3,365,115.0 | +1.05% |
| 2026-01-21 | $9.66 | $9.24 | $0.42 | 4,251,850.0 | +3.49% |
| 2026-01-20 | $9.26 | $9.07 | $0.1869 | 2,529,552.0 | -1.40% |
| 2026-01-16 | $9.33 | $9.14 | $0.19 | 2,483,333.0 | +0.11% |
| 2026-01-15 | $9.36 | $9.23 | $0.13 | 2,440,591.0 | +0.87% |
| 2026-01-14 | $9.47 | $9.14 | $0.33 | 2,381,688.0 | -2.54% |
| 2026-01-13 | $9.49 | $9.29 | $0.20 | 2,278,468.0 | +1.94% |
| 2026-01-12 | $9.29 | $9.15 | $0.14 | 2,238,147.0 | +0.32% |
| 2026-01-09 | $9.44 | $9.23 | $0.205 | 2,260,313.0 | +0.98% |
Diamondrock Hospitality Co-Aktien (DRH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diamondrock Hospitality Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diamondrock Hospitality Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diamondrock Hospitality Co-Aktien (DRH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $9.73 | $9.15 | $0.58 | 23,549,899.0 | +4.14% |
| 2026-01 | $9.82 | $8.89 | $0.93 | 54,664,289.0 | +2.46% |
Diamondrock Hospitality Co-Aktien (DRH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.41 | $8.60 | $0.81 | 50,135,695.0 | +0.99% |
| 2025-11 | $9.42 | $7.71 | $1.70 | 90,864,055.0 | +16.50% |
| 2025-10 | $8.08 | $7.47 | $0.604 | 62,200,625.0 | -1.76% |
| 2025-09 | $8.71 | $7.88 | $0.835 | 63,219,306.0 | -7.01% |
| 2025-08 | $8.63 | $7.45 | $1.19 | 55,558,844.0 | +10.88% |
| 2025-07 | $8.30 | $7.62 | $0.68 | 58,141,228.0 | +0.78% |
| 2025-06 | $7.93 | $7.39 | $0.535 | 66,489,880.0 | +0.26% |
| 2025-05 | $8.12 | $7.21 | $0.905 | 58,771,469.0 | +4.09% |
| 2025-04 | $7.90 | $6.18 | $1.72 | 66,077,179.0 | -4.92% |
| 2025-03 | $8.56 | $7.54 | $1.02 | 56,638,354.0 | -6.20% |
| 2025-02 | $8.78 | $8.13 | $0.65 | 31,454,366.0 | -6.26% |
| 2025-01 | $9.17 | $8.55 | $0.62 | 29,386,888.0 | -2.77% |
Diamondrock Hospitality Co-Aktien (DRH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $9.01 | $0.99 | 61,993,852.0 | -1.29% |
| 2024-11 | $9.45 | $8.60 | $0.855 | 33,866,026.0 | +8.28% |
| 2024-10 | $9.19 | $8.54 | $0.65 | 30,601,803.0 | -1.83% |
| 2024-09 | $9.18 | $8.18 | $1.00 | 44,391,578.0 | -0.68% |
| 2024-08 | $8.79 | $7.74 | $1.05 | 41,511,853.0 | +6.80% |
| 2024-07 | $8.79 | $8.12 | $0.665 | 40,756,014.0 | -2.60% |
| 2024-06 | $8.63 | $8.08 | $0.555 | 31,951,445.0 | -0.24% |
| 2024-05 | $9.15 | $8.32 | $0.83 | 51,521,126.0 | -4.83% |
| 2024-04 | $9.66 | $8.70 | $0.97 | 44,727,899.0 | -7.39% |
| 2024-03 | $9.87 | $9.26 | $0.605 | 27,127,258.0 | +2.23% |
| 2024-02 | $9.99 | $8.83 | $1.16 | 32,679,682.0 | +2.84% |
| 2024-01 | $9.75 | $9.04 | $0.705 | 39,950,296.0 | -2.66% |
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):