Holen Sie sich die Stockscreener-App
7.305
1.58%
0.095
Diamondrock Hospitality Co-Aktien (DRH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $7.36 | $7.21 | $0.15 | 1,679,371.0 | +1.39% |
| 2025-04-25 | $7.22 | $7.03 | $0.19 | 1,848,422.0 | +1.26% |
| 2025-04-24 | $7.17 | $7.02 | $0.15 | 1,589,683.0 | +1.14% |
| 2025-04-23 | $7.39 | $7.02 | $0.375 | 2,161,583.0 | +0.57% |
| 2025-04-22 | $7.08 | $6.89 | $0.185 | 2,668,158.0 | +0.57% |
| 2025-04-21 | $6.97 | $6.82 | $0.15 | 1,840,915.0 | -0.14% |
| 2025-04-17 | $7.05 | $6.86 | $0.19 | 2,020,989.0 | +2.20% |
| 2025-04-16 | $6.96 | $6.75 | $0.205 | 2,654,555.0 | -1.30% |
| 2025-04-15 | $7.08 | $6.86 | $0.22 | 2,377,258.0 | -1.29% |
| 2025-04-14 | $7.19 | $6.81 | $0.38 | 3,849,074.0 | -1.41% |
| 2025-04-11 | $7.20 | $6.79 | $0.405 | 2,484,913.0 | +2.90% |
| 2025-04-10 | $7.18 | $6.73 | $0.45 | 2,791,223.0 | -5.22% |
| 2025-04-09 | $7.36 | $6.18 | $1.18 | 6,167,283.0 | +13.75% |
| 2025-04-08 | $6.87 | $6.32 | $0.545 | 3,583,980.0 | -4.76% |
| 2025-04-07 | $7.07 | $6.44 | $0.63 | 4,738,421.0 | -3.86% |
| 2025-04-04 | $7.13 | $6.84 | $0.29 | 4,661,329.0 | -3.32% |
| 2025-04-03 | $7.56 | $7.07 | $0.4882 | 4,106,274.0 | -8.25% |
| 2025-04-02 | $7.90 | $7.59 | $0.31 | 2,614,201.0 | +2.20% |
| 2025-04-01 | $7.80 | $7.62 | $0.175 | 1,896,003.0 | -0.13% |
| 2025-03-31 | $7.76 | $7.56 | $0.20 | 3,526,849.0 | +1.05% |
Diamondrock Hospitality Co-Aktien (DRH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diamondrock Hospitality Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diamondrock Hospitality Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diamondrock Hospitality Co-Aktien (DRH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $7.90 | $6.18 | $1.72 | 55,733,635.0 | -5.31% |
| 2025-03 | $8.56 | $7.54 | $1.02 | 56,638,354.0 | -6.20% |
| 2025-02 | $8.78 | $8.13 | $0.65 | 31,454,366.0 | -6.26% |
| 2025-01 | $9.17 | $8.55 | $0.62 | 29,386,888.0 | -2.77% |
Diamondrock Hospitality Co-Aktien (DRH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $9.01 | $0.99 | 61,993,852.0 | -1.29% |
| 2024-11 | $9.45 | $8.60 | $0.855 | 33,866,026.0 | +8.28% |
| 2024-10 | $9.19 | $8.54 | $0.65 | 30,601,803.0 | -1.83% |
| 2024-09 | $9.18 | $8.18 | $1.00 | 44,391,578.0 | -0.68% |
| 2024-08 | $8.79 | $7.74 | $1.05 | 41,511,853.0 | +6.80% |
| 2024-07 | $8.79 | $8.12 | $0.665 | 40,756,014.0 | -2.60% |
| 2024-06 | $8.63 | $8.08 | $0.555 | 31,951,445.0 | -0.24% |
| 2024-05 | $9.15 | $8.32 | $0.83 | 51,521,126.0 | -4.83% |
| 2024-04 | $9.66 | $8.70 | $0.97 | 44,727,899.0 | -7.39% |
| 2024-03 | $9.87 | $9.26 | $0.605 | 27,127,258.0 | +2.23% |
| 2024-02 | $9.99 | $8.83 | $1.16 | 32,679,682.0 | +2.84% |
| 2024-01 | $9.75 | $9.04 | $0.705 | 39,950,296.0 | -2.66% |
Diamondrock Hospitality Co-Aktien (DRH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.70 | $8.27 | $1.43 | 46,494,632.0 | +12.86% |
| 2023-11 | $8.64 | $7.45 | $1.20 | 36,019,542.0 | +7.63% |
| 2023-10 | $8.30 | $7.33 | $0.975 | 43,007,743.0 | -3.74% |
| 2023-09 | $8.34 | $7.67 | $0.665 | 52,572,364.0 | -0.37% |
| 2023-08 | $8.47 | $7.44 | $1.03 | 55,416,737.0 | -5.18% |
| 2023-07 | $8.57 | $7.89 | $0.675 | 33,950,263.0 | +6.12% |
| 2023-06 | $8.68 | $7.50 | $1.18 | 48,849,569.0 | +2.04% |
| 2023-05 | $8.70 | $7.53 | $1.17 | 58,539,901.0 | -3.21% |
| 2023-04 | $8.46 | $7.82 | $0.645 | 38,464,256.0 | -0.25% |
| 2023-03 | $8.91 | $7.14 | $1.77 | 64,144,832.0 | -6.77% |
| 2023-02 | $10.02 | $8.60 | $1.42 | 35,546,867.0 | -9.45% |
| 2023-01 | $9.70 | $7.82 | $1.88 | 29,799,427.0 | +17.58% |
0.24%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):