Holen Sie sich die Stockscreener-App
12.05
1.05%
0.12
Diamondrock Hospitality Co-Aktien (DRH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $12.15 | $11.85 | $0.305 | 131,864.0 | +1.01% |
| 2026-07-01 | $12.19 | $11.86 | $0.3253 | 3,662,181.0 | -2.05% |
| 2026-06-30 | $12.31 | $12.06 | $0.245 | 2,676,056.0 | -0.65% |
| 2026-06-29 | $12.51 | $12.23 | $0.275 | 2,969,825.0 | -1.68% |
| 2026-06-26 | $12.54 | $12.25 | $0.29 | 7,354,946.0 | +0.48% |
| 2026-06-25 | $12.42 | $12.19 | $0.23 | 2,914,009.0 | +1.80% |
| 2026-06-24 | $12.38 | $11.98 | $0.402 | 2,278,636.0 | -0.89% |
| 2026-06-23 | $12.43 | $12.15 | $0.2799 | 1,699,509.0 | +0.41% |
| 2026-06-22 | $12.45 | $12.21 | $0.24 | 1,832,911.0 | -0.49% |
| 2026-06-18 | $12.34 | $12.07 | $0.265 | 3,391,971.0 | +3.71% |
| 2026-06-17 | $12.12 | $11.79 | $0.32 | 1,135,152.0 | -1.25% |
| 2026-06-16 | $12.04 | $11.88 | $0.165 | 1,373,923.0 | +0.67% |
| 2026-06-15 | $12.03 | $11.88 | $0.145 | 1,405,952.0 | +0.17% |
| 2026-06-12 | $12.02 | $11.82 | $0.195 | 1,326,747.0 | +0.68% |
| 2026-06-11 | $11.93 | $11.71 | $0.22 | 2,343,281.0 | +1.72% |
| 2026-06-10 | $11.87 | $11.64 | $0.23 | 2,937,723.0 | -0.51% |
| 2026-06-09 | $11.81 | $11.53 | $0.285 | 1,447,779.0 | +0.78% |
| 2026-06-08 | $11.78 | $11.60 | $0.175 | 1,412,718.0 | +0.00% |
| 2026-06-05 | $11.70 | $11.53 | $0.165 | 1,533,388.0 | +0.61% |
| 2026-06-04 | $11.57 | $11.32 | $0.255 | 1,689,307.0 | +2.49% |
| 2026-06-03 | $11.31 | $11.06 | $0.245 | 1,716,017.0 | +0.72% |
| 2026-06-02 | $11.23 | $10.95 | $0.285 | 1,928,256.0 | +1.73% |
Diamondrock Hospitality Co-Aktien (DRH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diamondrock Hospitality Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diamondrock Hospitality Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diamondrock Hospitality Co-Aktien (DRH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $12.19 | $11.85 | $0.3353 | 3,794,045.0 | -1.07% |
| 2026-06 | $12.54 | $10.83 | $1.71 | 47,368,254.0 | +10.83% |
| 2026-05 | $11.27 | $10.16 | $1.11 | 39,400,427.0 | +7.75% |
| 2026-04 | $10.63 | $9.24 | $1.39 | 35,373,078.0 | +8.86% |
| 2026-03 | $10.12 | $9.19 | $0.94 | 44,337,517.0 | -6.67% |
| 2026-02 | $10.67 | $9.15 | $1.52 | 62,743,225.0 | +9.37% |
| 2026-01 | $9.82 | $8.89 | $0.93 | 54,664,289.0 | +2.46% |
Diamondrock Hospitality Co-Aktien (DRH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.41 | $8.60 | $0.81 | 50,135,695.0 | +0.99% |
| 2025-11 | $9.42 | $7.71 | $1.70 | 90,864,055.0 | +16.50% |
| 2025-10 | $8.08 | $7.47 | $0.604 | 62,200,625.0 | -1.76% |
| 2025-09 | $8.71 | $7.88 | $0.835 | 63,219,306.0 | -7.01% |
| 2025-08 | $8.63 | $7.45 | $1.19 | 55,558,844.0 | +10.88% |
| 2025-07 | $8.30 | $7.62 | $0.68 | 58,141,228.0 | +0.78% |
| 2025-06 | $7.93 | $7.39 | $0.535 | 66,489,880.0 | +0.26% |
| 2025-05 | $8.12 | $7.21 | $0.905 | 58,771,469.0 | +4.09% |
| 2025-04 | $7.90 | $6.18 | $1.72 | 66,077,179.0 | -4.92% |
| 2025-03 | $8.56 | $7.54 | $1.02 | 56,638,354.0 | -6.20% |
| 2025-02 | $8.78 | $8.13 | $0.65 | 31,454,366.0 | -6.26% |
| 2025-01 | $9.17 | $8.55 | $0.62 | 29,386,888.0 | -2.77% |
Diamondrock Hospitality Co-Aktien (DRH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $9.01 | $0.99 | 61,993,852.0 | -1.29% |
| 2024-11 | $9.45 | $8.60 | $0.855 | 33,866,026.0 | +8.28% |
| 2024-10 | $9.19 | $8.54 | $0.65 | 30,601,803.0 | -1.83% |
| 2024-09 | $9.18 | $8.18 | $1.00 | 44,391,578.0 | -0.68% |
| 2024-08 | $8.79 | $7.74 | $1.05 | 41,511,853.0 | +6.80% |
| 2024-07 | $8.79 | $8.12 | $0.665 | 40,756,014.0 | -2.60% |
| 2024-06 | $8.63 | $8.08 | $0.555 | 31,951,445.0 | -0.24% |
| 2024-05 | $9.15 | $8.32 | $0.83 | 51,521,126.0 | -4.83% |
| 2024-04 | $9.66 | $8.70 | $0.97 | 44,727,899.0 | -7.39% |
| 2024-03 | $9.87 | $9.26 | $0.605 | 27,127,258.0 | +2.23% |
| 2024-02 | $9.99 | $8.83 | $1.16 | 32,679,682.0 | +2.84% |
| 2024-01 | $9.75 | $9.04 | $0.705 | 39,950,296.0 | -2.66% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):