Holen Sie sich die Stockscreener-App
10.71
0.65%
-0.07
Handel nachbörslich:
10.71
Diamondrock Hospitality Co-Aktien (DRH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $10.82 | $10.60 | $0.225 | 4,106,091.0 | -0.65% |
| 2026-05-21 | $10.78 | $10.54 | $0.235 | 2,973,646.0 | +0.19% |
| 2026-05-20 | $10.79 | $10.51 | $0.275 | 1,007,834.0 | +2.38% |
| 2026-05-19 | $10.62 | $10.44 | $0.1787 | 1,149,446.0 | -0.94% |
| 2026-05-18 | $10.64 | $10.32 | $0.32 | 1,397,946.0 | +3.01% |
| 2026-05-15 | $10.42 | $10.25 | $0.17 | 1,771,440.0 | -1.90% |
| 2026-05-14 | $10.63 | $10.47 | $0.165 | 949,771.0 | +0.29% |
| 2026-05-13 | $10.62 | $10.41 | $0.215 | 1,229,353.0 | -0.85% |
| 2026-05-12 | $10.67 | $10.43 | $0.24 | 1,164,012.0 | -0.38% |
| 2026-05-11 | $10.84 | $10.54 | $0.30 | 1,150,117.0 | -1.76% |
| 2026-05-08 | $10.88 | $10.69 | $0.195 | 1,207,533.0 | +1.22% |
| 2026-05-07 | $10.90 | $10.64 | $0.26 | 2,405,202.0 | -0.09% |
| 2026-05-06 | $10.89 | $10.61 | $0.2768 | 1,833,924.0 | +0.28% |
| 2026-05-05 | $10.69 | $10.25 | $0.44 | 1,963,891.0 | +4.01% |
| 2026-05-04 | $10.47 | $10.19 | $0.28 | 2,409,892.0 | -2.29% |
| 2026-05-01 | $10.68 | $10.16 | $0.52 | 4,060,613.0 | +2.65% |
| 2026-04-30 | $10.38 | $10.17 | $0.21 | 2,493,075.0 | -0.49% |
| 2026-04-29 | $10.30 | $10.18 | $0.123 | 1,922,152.0 | -0.10% |
| 2026-04-28 | $10.35 | $10.15 | $0.195 | 1,879,125.0 | +0.29% |
| 2026-04-27 | $10.37 | $10.21 | $0.155 | 1,460,261.0 | +0.10% |
| 2026-04-24 | $10.27 | $10.06 | $0.21 | 1,085,169.0 | +0.79% |
| 2026-04-23 | $10.25 | $10.03 | $0.22 | 1,825,267.0 | +0.50% |
Diamondrock Hospitality Co-Aktien (DRH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diamondrock Hospitality Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diamondrock Hospitality Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diamondrock Hospitality Co-Aktien (DRH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.90 | $10.16 | $0.74 | 34,886,802.0 | +5.00% |
| 2026-04 | $10.63 | $9.24 | $1.39 | 35,373,078.0 | +8.86% |
| 2026-03 | $10.12 | $9.19 | $0.94 | 44,337,517.0 | -6.67% |
| 2026-02 | $10.67 | $9.15 | $1.52 | 62,743,225.0 | +9.37% |
| 2026-01 | $9.82 | $8.89 | $0.93 | 54,664,289.0 | +2.46% |
Diamondrock Hospitality Co-Aktien (DRH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.41 | $8.60 | $0.81 | 50,135,695.0 | +0.99% |
| 2025-11 | $9.42 | $7.71 | $1.70 | 90,864,055.0 | +16.50% |
| 2025-10 | $8.08 | $7.47 | $0.604 | 62,200,625.0 | -1.76% |
| 2025-09 | $8.71 | $7.88 | $0.835 | 63,219,306.0 | -7.01% |
| 2025-08 | $8.63 | $7.45 | $1.19 | 55,558,844.0 | +10.88% |
| 2025-07 | $8.30 | $7.62 | $0.68 | 58,141,228.0 | +0.78% |
| 2025-06 | $7.93 | $7.39 | $0.535 | 66,489,880.0 | +0.26% |
| 2025-05 | $8.12 | $7.21 | $0.905 | 58,771,469.0 | +4.09% |
| 2025-04 | $7.90 | $6.18 | $1.72 | 66,077,179.0 | -4.92% |
| 2025-03 | $8.56 | $7.54 | $1.02 | 56,638,354.0 | -6.20% |
| 2025-02 | $8.78 | $8.13 | $0.65 | 31,454,366.0 | -6.26% |
| 2025-01 | $9.17 | $8.55 | $0.62 | 29,386,888.0 | -2.77% |
Diamondrock Hospitality Co-Aktien (DRH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $9.01 | $0.99 | 61,993,852.0 | -1.29% |
| 2024-11 | $9.45 | $8.60 | $0.855 | 33,866,026.0 | +8.28% |
| 2024-10 | $9.19 | $8.54 | $0.65 | 30,601,803.0 | -1.83% |
| 2024-09 | $9.18 | $8.18 | $1.00 | 44,391,578.0 | -0.68% |
| 2024-08 | $8.79 | $7.74 | $1.05 | 41,511,853.0 | +6.80% |
| 2024-07 | $8.79 | $8.12 | $0.665 | 40,756,014.0 | -2.60% |
| 2024-06 | $8.63 | $8.08 | $0.555 | 31,951,445.0 | -0.24% |
| 2024-05 | $9.15 | $8.32 | $0.83 | 51,521,126.0 | -4.83% |
| 2024-04 | $9.66 | $8.70 | $0.97 | 44,727,899.0 | -7.39% |
| 2024-03 | $9.87 | $9.26 | $0.605 | 27,127,258.0 | +2.23% |
| 2024-02 | $9.99 | $8.83 | $1.16 | 32,679,682.0 | +2.84% |
| 2024-01 | $9.75 | $9.04 | $0.705 | 39,950,296.0 | -2.66% |
0.44%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):