Holen Sie sich die Stockscreener-App
32.46
0.59%
-0.192
Draco Evolution Ai Etf-Aktien (DRAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $32.51 | $32.43 | $0.0801 | 11,026.0 | -0.59% |
| 2026-10-13 | $32.66 | $32.59 | $0.0661 | 2,646.0 | -0.05% |
| 2026-10-12 | $32.67 | $32.67 | $0.00 | 102.0 | -0.21% |
| 2026-10-09 | $32.74 | $32.66 | $0.0818 | 154.0 | +0.57% |
| 2026-10-08 | $32.56 | $32.56 | $0.00 | 80.00 | -1.08% |
| 2026-10-07 | $32.92 | $32.87 | $0.053 | 614.0 | -0.31% |
| 2026-10-06 | $33.06 | $33.01 | $0.0486 | 391.0 | +0.32% |
| 2026-10-05 | $32.94 | $32.84 | $0.095 | 1,428.0 | +0.20% |
| 2026-10-02 | $32.94 | $32.82 | $0.12 | 1,580.0 | +0.10% |
| 2026-10-01 | $32.81 | $32.65 | $0.1572 | 26,642.0 | +0.34% |
| 2026-09-30 | $32.74 | $32.70 | $0.0443 | 379.0 | -0.07% |
| 2026-09-29 | $32.73 | $32.69 | $0.0401 | 586.0 | +0.09% |
| 2026-09-28 | $32.69 | $32.63 | $0.059 | 1,283.0 | -1.39% |
| 2026-09-25 | $33.15 | $33.15 | $0.00 | 131.0 | +0.09% |
| 2026-09-24 | $33.12 | $33.12 | $0.00 | 70.00 | -0.15% |
| 2026-09-23 | $33.18 | $33.17 | $0.0103 | 257.0 | -1.47% |
| 2026-09-22 | $33.67 | $33.51 | $0.1555 | 336.0 | +0.54% |
| 2026-09-21 | $33.49 | $33.27 | $0.2161 | 264.0 | +0.99% |
| 2026-09-18 | $33.16 | $33.09 | $0.069 | 2,566.0 | +0.05% |
| 2026-09-17 | $33.14 | $33.10 | $0.0434 | 251.0 | +1.01% |
| 2026-09-16 | $32.81 | $32.81 | $0.00 | 152.0 | +0.01% |
| 2026-09-15 | $32.81 | $32.81 | $0.00 | 73.00 | -0.15% |
Draco Evolution Ai Etf-Aktien (DRAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Draco Evolution Ai Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Draco Evolution Ai Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Draco Evolution Ai Etf-Aktien (DRAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $33.06 | $32.43 | $0.63 | 44,663.0 | -0.71% |
| 2026-09 | $33.67 | $32.63 | $1.04 | 15,810.0 | -1.65% |
| 2026-08 | $34.29 | $33.13 | $1.16 | 26,639.0 | +1.05% |
| 2026-07 | $34.35 | $32.80 | $1.55 | 22,380.0 | -4.91% |
| 2026-06 | $36.03 | $33.56 | $2.47 | 57,325.0 | -2.96% |
| 2026-05 | $36.01 | $33.31 | $2.70 | 118,190.0 | +7.14% |
| 2026-04 | $33.28 | $29.07 | $4.21 | 42,037.0 | +13.99% |
| 2026-03 | $30.07 | $27.45 | $2.62 | 81,519.0 | -2.85% |
| 2026-02 | $31.09 | $29.45 | $1.64 | 79,900.0 | -1.77% |
| 2026-01 | $31.16 | $30.00 | $1.16 | 133,416.0 | +1.06% |
Draco Evolution Ai Etf-Aktien (DRAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.26 | $30.35 | $0.914 | 121,826.0 | -0.99% |
| 2025-11 | $30.84 | $30.00 | $0.84 | 216,084.0 | +0.46% |
| 2025-10 | $31.09 | $28.80 | $2.29 | 215,107.0 | +4.78% |
| 2025-09 | $29.52 | $27.34 | $2.18 | 84,100.0 | +5.47% |
| 2025-08 | $28.65 | $27.42 | $1.23 | 67,814.0 | -2.60% |
| 2025-07 | $29.29 | $27.53 | $1.76 | 122,917.0 | +2.74% |
| 2025-06 | $27.75 | $25.26 | $2.49 | 19,591.0 | +10.51% |
| 2025-05 | $25.46 | $22.79 | $2.67 | 28,272.0 | +10.79% |
| 2025-04 | $22.79 | $21.63 | $1.16 | 5,149.0 | -0.07% |
| 2025-03 | $22.83 | $22.28 | $0.5537 | 8,568.0 | -1.01% |
| 2025-02 | $24.15 | $21.63 | $2.52 | 72,030.0 | -1.94% |
| 2025-01 | $24.00 | $22.91 | $1.09 | 9,768.0 | +1.68% |
Draco Evolution Ai Etf-Aktien (DRAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.14 | $22.93 | $2.21 | 94,753.0 | -5.32% |
| 2024-11 | $24.56 | $23.34 | $1.22 | 29,090.0 | +1.00% |
| 2024-10 | $24.95 | $23.82 | $1.13 | 119,419.0 | -1.48% |
| 2024-09 | $24.68 | $23.33 | $1.35 | 142,992.0 | +0.46% |
| 2024-08 | $24.58 | $23.11 | $1.47 | 122,722.0 | +2.09% |
| 2024-07 | $25.60 | $23.34 | $2.27 | 179,858.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):