Holen Sie sich die Stockscreener-App
18.62
8.05%
-1.63
Vorhandelsmarkt:
18.90
0.28
+1.50%
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $20.82 | $18.44 | $2.38 | 872,024.0 | -8.05% |
| 2025-02-28 | $20.85 | $20.01 | $0.84 | 734,115.0 | -5.81% |
| 2025-02-27 | $23.27 | $21.42 | $1.85 | 1,369,259.0 | -1.78% |
| 2025-02-26 | $22.96 | $21.57 | $1.39 | 1,191,974.0 | +6.94% |
| 2025-02-25 | $21.17 | $20.33 | $0.84 | 776,395.0 | +0.69% |
| 2025-02-24 | $21.83 | $20.18 | $1.65 | 913,108.0 | -6.66% |
| 2025-02-21 | $23.65 | $21.51 | $2.14 | 942,599.0 | -3.93% |
| 2025-02-20 | $22.90 | $21.84 | $1.06 | 1,531,867.0 | +0.31% |
| 2025-02-19 | $22.88 | $21.55 | $1.33 | 1,193,364.0 | +5.46% |
| 2025-02-18 | $21.83 | $20.56 | $1.27 | 736,215.0 | -0.92% |
| 2025-02-14 | $22.24 | $21.02 | $1.22 | 766,045.0 | -0.14% |
| 2025-02-13 | $21.86 | $20.21 | $1.65 | 763,562.0 | +3.24% |
| 2025-02-12 | $21.81 | $20.73 | $1.08 | 697,817.0 | -0.85% |
| 2025-02-11 | $21.72 | $20.47 | $1.25 | 1,114,154.0 | -4.81% |
| 2025-02-10 | $22.34 | $20.75 | $1.59 | 1,262,641.0 | +2.63% |
| 2025-02-07 | $21.75 | $20.01 | $1.74 | 1,514,250.0 | +9.84% |
| 2025-02-06 | $19.79 | $18.69 | $1.10 | 783,071.0 | +7.58% |
| 2025-02-05 | $19.03 | $18.22 | $0.8137 | 531,942.0 | -2.76% |
| 2025-02-04 | $18.93 | $17.61 | $1.32 | 726,977.0 | +7.71% |
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daqo New Energy Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daqo New Energy Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $20.82 | $18.44 | $2.38 | 1,744,048.0 | -8.05% |
| 2025-02 | $23.65 | $17.19 | $6.46 | 18,003,010.0 | +13.07% |
| 2025-01 | $21.99 | $16.65 | $5.34 | 13,142,064.0 | -7.87% |
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.87 | $16.92 | $4.95 | 19,831,975.0 | -3.20% |
| 2024-11 | $24.29 | $18.27 | $6.02 | 19,155,169.0 | -11.29% |
| 2024-10 | $30.85 | $17.59 | $13.26 | 56,147,068.0 | +10.85% |
| 2024-09 | $21.57 | $14.12 | $7.45 | 15,813,883.0 | +38.29% |
| 2024-08 | $17.61 | $13.62 | $3.99 | 16,506,286.0 | -15.97% |
| 2024-07 | $18.37 | $14.21 | $4.16 | 16,039,516.0 | +20.07% |
| 2024-06 | $23.53 | $14.48 | $9.05 | 16,272,803.0 | -35.17% |
| 2024-05 | $23.36 | $17.93 | $5.43 | 26,899,102.0 | +17.29% |
| 2024-04 | $28.70 | $19.08 | $9.62 | 17,017,626.0 | -31.79% |
| 2024-03 | $30.03 | $21.16 | $8.87 | 35,123,584.0 | +32.28% |
| 2024-02 | $22.72 | $17.30 | $5.42 | 27,658,816.0 | +17.89% |
| 2024-01 | $26.18 | $18.05 | $8.13 | 19,542,378.0 | -32.14% |
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.66 | $21.48 | $6.18 | 24,818,725.0 | +12.43% |
| 2023-11 | $30.01 | $23.22 | $6.79 | 21,716,330.0 | -7.07% |
| 2023-10 | $30.09 | $22.94 | $7.15 | 19,477,000.0 | -15.89% |
| 2023-09 | $37.92 | $29.48 | $8.44 | 13,342,526.0 | -18.12% |
| 2023-08 | $39.36 | $33.40 | $5.96 | 22,464,802.0 | -5.37% |
| 2023-07 | $41.43 | $36.93 | $4.50 | 13,772,311.0 | -1.59% |
| 2023-06 | $43.66 | $35.49 | $8.17 | 19,032,356.0 | +10.43% |
| 2023-05 | $48.31 | $35.70 | $12.61 | 23,454,349.0 | -21.71% |
| 2023-04 | $48.76 | $41.00 | $7.76 | 16,391,489.0 | -1.96% |
| 2023-03 | $55.60 | $45.18 | $10.42 | 32,561,723.0 | +6.02% |
| 2023-02 | $48.96 | $40.89 | $8.07 | 25,324,509.0 | -2.92% |
| 2023-01 | $49.00 | $36.91 | $12.09 | 25,963,900.0 | +17.87% |
14.90%
3.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):