Holen Sie sich die Stockscreener-App
11.97
2.92%
-0.36
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $12.33 | $11.85 | $0.48 | 528,058.0 | -2.84% |
| 2026-07-06 | $12.60 | $12.14 | $0.46 | 798,567.0 | +0.65% |
| 2026-07-02 | $13.39 | $12.18 | $1.21 | 1,333,529.0 | -3.54% |
| 2026-07-01 | $13.34 | $12.69 | $0.645 | 1,074,019.0 | -5.15% |
| 2026-06-30 | $13.70 | $12.98 | $0.72 | 1,034,122.0 | +2.61% |
| 2026-06-29 | $13.06 | $12.46 | $0.60 | 803,080.0 | +1.64% |
| 2026-06-26 | $12.99 | $12.52 | $0.47 | 599,268.0 | -2.13% |
| 2026-06-25 | $13.57 | $12.82 | $0.75 | 891,773.0 | -1.94% |
| 2026-06-24 | $13.71 | $13.21 | $0.50 | 671,344.0 | -0.67% |
| 2026-06-23 | $13.87 | $13.18 | $0.69 | 1,065,408.0 | -3.09% |
| 2026-06-22 | $14.29 | $13.77 | $0.5199 | 740,877.0 | -1.97% |
| 2026-06-18 | $14.50 | $13.82 | $0.6776 | 1,793,939.0 | -1.94% |
| 2026-06-17 | $15.01 | $14.36 | $0.65 | 579,547.0 | -2.23% |
| 2026-06-16 | $15.44 | $14.51 | $0.93 | 1,011,956.0 | -4.33% |
| 2026-06-15 | $16.49 | $15.41 | $1.08 | 801,093.0 | -1.59% |
| 2026-06-12 | $16.06 | $15.42 | $0.64 | 772,624.0 | +1.81% |
| 2026-06-11 | $15.80 | $14.14 | $1.66 | 1,854,566.0 | +6.71% |
| 2026-06-10 | $15.09 | $14.21 | $0.88 | 1,726,954.0 | +0.49% |
| 2026-06-09 | $15.53 | $13.96 | $1.57 | 1,780,936.0 | -7.58% |
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daqo New Energy Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daqo New Energy Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $13.39 | $11.85 | $1.54 | 3,734,173.0 | -10.53% |
| 2026-06 | $17.55 | $12.46 | $5.09 | 22,864,086.0 | -19.53% |
| 2026-05 | $20.40 | $16.39 | $4.01 | 16,353,193.0 | -13.42% |
| 2026-04 | $23.76 | $17.89 | $5.87 | 16,168,016.0 | -9.64% |
| 2026-03 | $24.05 | $20.25 | $3.80 | 14,928,257.0 | -11.82% |
| 2026-02 | $26.16 | $22.30 | $3.85 | 12,378,349.0 | -2.43% |
| 2026-01 | $31.67 | $23.96 | $7.71 | 16,922,580.0 | -16.20% |
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.89 | $29.50 | $5.39 | 13,066,793.0 | -6.44% |
| 2025-11 | $36.59 | $26.97 | $9.62 | 25,183,812.0 | -3.00% |
| 2025-10 | $34.21 | $23.34 | $10.87 | 25,586,884.0 | +16.10% |
| 2025-09 | $31.21 | $24.46 | $6.75 | 31,486,898.0 | +10.97% |
| 2025-08 | $26.40 | $20.44 | $5.96 | 20,173,345.0 | +16.50% |
| 2025-07 | $25.54 | $14.87 | $10.67 | 41,257,775.0 | +43.44% |
| 2025-06 | $15.88 | $12.83 | $3.05 | 12,469,268.0 | +13.55% |
| 2025-05 | $15.87 | $12.52 | $3.35 | 14,211,935.0 | +4.87% |
| 2025-04 | $18.39 | $12.40 | $5.99 | 23,687,374.0 | -29.65% |
| 2025-03 | $21.15 | $17.70 | $3.45 | 16,563,617.0 | -10.57% |
| 2025-02 | $23.65 | $17.19 | $6.46 | 18,003,010.0 | +13.07% |
| 2025-01 | $21.99 | $16.65 | $5.34 | 13,142,064.0 | -7.87% |
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.87 | $16.92 | $4.95 | 19,831,975.0 | -3.20% |
| 2024-11 | $24.29 | $18.27 | $6.02 | 19,155,169.0 | -11.29% |
| 2024-10 | $30.85 | $17.59 | $13.26 | 56,147,068.0 | +10.85% |
| 2024-09 | $21.57 | $14.12 | $7.45 | 15,813,883.0 | +38.29% |
| 2024-08 | $17.61 | $13.62 | $3.99 | 16,506,286.0 | -15.97% |
| 2024-07 | $18.37 | $14.21 | $4.16 | 16,039,516.0 | +20.07% |
| 2024-06 | $23.53 | $14.48 | $9.05 | 16,272,803.0 | -35.17% |
| 2024-05 | $23.36 | $17.93 | $5.43 | 26,899,102.0 | +17.29% |
| 2024-04 | $28.70 | $19.08 | $9.62 | 17,017,626.0 | -31.79% |
| 2024-03 | $30.03 | $21.16 | $8.87 | 35,123,584.0 | +32.28% |
| 2024-02 | $22.72 | $17.30 | $5.42 | 27,658,816.0 | +17.89% |
| 2024-01 | $26.18 | $18.05 | $8.13 | 19,542,378.0 | -32.14% |
1.28%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):