Holen Sie sich die Stockscreener-App
21.69
2.26%
0.48
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $22.30 | $21.30 | $1.00 | 827,341.0 | +2.26% |
| 2026-04-14 | $21.72 | $21.00 | $0.72 | 433,394.0 | -0.42% |
| 2026-04-13 | $21.69 | $20.70 | $0.99 | 480,584.0 | +2.90% |
| 2026-04-10 | $21.26 | $20.64 | $0.625 | 351,152.0 | -1.66% |
| 2026-04-09 | $21.66 | $20.86 | $0.80 | 511,553.0 | -1.31% |
| 2026-04-08 | $21.62 | $21.09 | $0.53 | 438,002.0 | +1.91% |
| 2026-04-07 | $20.99 | $20.13 | $0.86 | 369,269.0 | +0.29% |
| 2026-04-06 | $21.18 | $20.70 | $0.49 | 254,412.0 | -1.14% |
| 2026-04-02 | $21.39 | $20.40 | $0.9899 | 224,462.0 | -1.31% |
| 2026-04-01 | $21.64 | $21.01 | $0.6328 | 319,874.0 | +0.56% |
| 2026-03-31 | $21.30 | $20.61 | $0.69 | 438,522.0 | +2.85% |
| 2026-03-30 | $21.30 | $20.41 | $0.8865 | 436,854.0 | -2.54% |
| 2026-03-27 | $21.50 | $20.87 | $0.63 | 299,564.0 | -0.19% |
| 2026-03-26 | $21.52 | $20.93 | $0.595 | 483,513.0 | -2.83% |
| 2026-03-25 | $22.20 | $21.55 | $0.65 | 414,777.0 | +2.92% |
| 2026-03-24 | $21.64 | $20.55 | $1.09 | 512,453.0 | +0.05% |
| 2026-03-23 | $21.65 | $20.67 | $0.98 | 520,867.0 | +2.46% |
| 2026-03-20 | $21.47 | $20.51 | $0.96 | 1,541,197.0 | -2.40% |
| 2026-03-19 | $21.85 | $20.25 | $1.60 | 1,337,543.0 | -4.15% |
| 2026-03-18 | $23.15 | $21.59 | $1.56 | 1,195,103.0 | -5.42% |
| 2026-03-17 | $23.88 | $23.07 | $0.81 | 893,145.0 | +0.00% |
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daqo New Energy Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daqo New Energy Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $22.30 | $20.13 | $2.17 | 5,037,384.0 | +1.97% |
| 2026-03 | $24.05 | $20.25 | $3.80 | 14,928,257.0 | -11.82% |
| 2026-02 | $26.16 | $22.30 | $3.85 | 12,378,349.0 | -2.43% |
| 2026-01 | $31.67 | $23.96 | $7.71 | 16,922,580.0 | -16.20% |
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.89 | $29.50 | $5.39 | 13,066,793.0 | -6.44% |
| 2025-11 | $36.59 | $26.97 | $9.62 | 25,183,812.0 | -3.00% |
| 2025-10 | $34.21 | $23.34 | $10.87 | 25,586,884.0 | +16.10% |
| 2025-09 | $31.21 | $24.46 | $6.75 | 31,486,898.0 | +10.97% |
| 2025-08 | $26.40 | $20.44 | $5.96 | 20,173,345.0 | +16.50% |
| 2025-07 | $25.54 | $14.87 | $10.67 | 41,257,775.0 | +43.44% |
| 2025-06 | $15.88 | $12.83 | $3.05 | 12,469,268.0 | +13.55% |
| 2025-05 | $15.87 | $12.52 | $3.35 | 14,211,935.0 | +4.87% |
| 2025-04 | $18.39 | $12.40 | $5.99 | 23,687,374.0 | -29.65% |
| 2025-03 | $21.15 | $17.70 | $3.45 | 16,563,617.0 | -10.57% |
| 2025-02 | $23.65 | $17.19 | $6.46 | 18,003,010.0 | +13.07% |
| 2025-01 | $21.99 | $16.65 | $5.34 | 13,142,064.0 | -7.87% |
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.87 | $16.92 | $4.95 | 19,831,975.0 | -3.20% |
| 2024-11 | $24.29 | $18.27 | $6.02 | 19,155,169.0 | -11.29% |
| 2024-10 | $30.85 | $17.59 | $13.26 | 56,147,068.0 | +10.85% |
| 2024-09 | $21.57 | $14.12 | $7.45 | 15,813,883.0 | +38.29% |
| 2024-08 | $17.61 | $13.62 | $3.99 | 16,506,286.0 | -15.97% |
| 2024-07 | $18.37 | $14.21 | $4.16 | 16,039,516.0 | +20.07% |
| 2024-06 | $23.53 | $14.48 | $9.05 | 16,272,803.0 | -35.17% |
| 2024-05 | $23.36 | $17.93 | $5.43 | 26,899,102.0 | +17.29% |
| 2024-04 | $28.70 | $19.08 | $9.62 | 17,017,626.0 | -31.79% |
| 2024-03 | $30.03 | $21.16 | $8.87 | 35,123,584.0 | +32.28% |
| 2024-02 | $22.72 | $17.30 | $5.42 | 27,658,816.0 | +17.89% |
| 2024-01 | $26.18 | $18.05 | $8.13 | 19,542,378.0 | -32.14% |
0.37%
11.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):