13.90
price down icon2.66%   -0.38
after-market Handel nachbörslich: 13.90
loading

Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-21 $14.25 $13.80 $0.446 595,965.0 -2.66%
2025-05-20 $14.68 $14.22 $0.457 380,901.0 -0.49%
2025-05-19 $14.36 $13.90 $0.46 493,760.0 -1.64%
2025-05-16 $14.73 $14.38 $0.355 446,233.0 -1.68%
2025-05-15 $14.96 $14.38 $0.58 532,229.0 -0.93%
2025-05-14 $15.40 $14.51 $0.895 1,005,061.0 -0.27%
2025-05-13 $15.87 $14.61 $1.26 2,040,195.0 +7.21%
2025-05-12 $14.50 $13.66 $0.84 1,307,584.0 +6.95%
2025-05-09 $13.35 $12.88 $0.47 620,467.0 -1.21%
2025-05-08 $13.45 $12.71 $0.735 872,213.0 +2.00%
2025-05-07 $13.44 $12.83 $0.61 677,917.0 -0.84%
2025-05-06 $13.52 $12.77 $0.7492 709,965.0 +2.66%
2025-05-05 $12.80 $12.52 $0.28 459,484.0 -0.93%
2025-05-02 $13.22 $12.72 $0.4906 573,373.0 +0.94%
2025-05-01 $12.97 $12.64 $0.3291 467,166.0 +0.24%
2025-04-30 $13.06 $12.53 $0.535 1,126,267.0 -0.23%
2025-04-29 $14.33 $12.40 $1.93 2,469,663.0 -13.77%
2025-04-28 $14.89 $14.50 $0.387 444,467.0 +0.14%
2025-04-25 $15.28 $14.11 $1.17 900,425.0 +2.14%
2025-04-24 $14.53 $13.81 $0.72 529,368.0 +3.80%
2025-04-23 $14.55 $13.83 $0.72 632,703.0 +1.01%
2025-04-22 $13.97 $13.33 $0.64 832,754.0 +5.18%

Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daqo New Energy Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daqo New Energy Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $15.87 $12.52 $3.35 11,772,099.0 +9.11%
2025-04 $18.39 $12.40 $5.99 23,687,374.0 -29.65%
2025-03 $21.15 $17.70 $3.45 16,563,617.0 -10.57%
2025-02 $23.65 $17.19 $6.46 18,003,010.0 +13.07%
2025-01 $21.99 $16.65 $5.34 13,142,064.0 -7.87%

Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.87 $16.92 $4.95 19,831,975.0 -3.20%
2024-11 $24.29 $18.27 $6.02 19,155,169.0 -11.29%
2024-10 $30.85 $17.59 $13.26 56,147,068.0 +10.85%
2024-09 $21.57 $14.12 $7.45 15,813,883.0 +38.29%
2024-08 $17.61 $13.62 $3.99 16,506,286.0 -15.97%
2024-07 $18.37 $14.21 $4.16 16,039,516.0 +20.07%
2024-06 $23.53 $14.48 $9.05 16,272,803.0 -35.17%
2024-05 $23.36 $17.93 $5.43 26,899,102.0 +17.29%
2024-04 $28.70 $19.08 $9.62 17,017,626.0 -31.79%
2024-03 $30.03 $21.16 $8.87 35,123,584.0 +32.28%
2024-02 $22.72 $17.30 $5.42 27,658,816.0 +17.89%
2024-01 $26.18 $18.05 $8.13 19,542,378.0 -32.14%

Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.66 $21.48 $6.18 24,818,725.0 +12.43%
2023-11 $30.01 $23.22 $6.79 21,716,330.0 -7.07%
2023-10 $30.09 $22.94 $7.15 19,477,000.0 -15.89%
2023-09 $37.92 $29.48 $8.44 13,342,526.0 -18.12%
2023-08 $39.36 $33.40 $5.96 22,464,802.0 -5.37%
2023-07 $41.43 $36.93 $4.50 13,772,311.0 -1.59%
2023-06 $43.66 $35.49 $8.17 19,032,356.0 +10.43%
2023-05 $48.31 $35.70 $12.61 23,454,349.0 -21.71%
2023-04 $48.76 $41.00 $7.76 16,391,489.0 -1.96%
2023-03 $55.60 $45.18 $10.42 32,561,723.0 +6.02%
2023-02 $48.96 $40.89 $8.07 25,324,509.0 -2.92%
2023-01 $49.00 $36.91 $12.09 25,963,900.0 +17.87%
solar JKS
$18.78
price down icon 1.68%
$47.29
price down icon 3.57%
solar RUN
$10.66
price down icon 7.63%
$19.84
price down icon 3.92%
$7.11
price down icon 7.30%
Kapitalisierung:     |  Volumen (24h):