Holen Sie sich die Stockscreener-App
29.50
0.47%
-0.14
Handel nachbörslich:
29.46
-0.04
-0.14%
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $30.18 | $29.21 | $0.9706 | 488,100.0 | -0.47% |
| 2025-12-30 | $30.95 | $29.50 | $1.45 | 785,878.0 | -1.89% |
| 2025-12-29 | $31.82 | $30.04 | $1.78 | 665,924.0 | -5.06% |
| 2025-12-26 | $32.20 | $31.00 | $1.20 | 302,582.0 | +1.27% |
| 2025-12-24 | $31.73 | $30.66 | $1.07 | 406,368.0 | +0.38% |
| 2025-12-23 | $33.26 | $31.10 | $2.16 | 1,028,704.0 | -5.50% |
| 2025-12-22 | $34.00 | $32.72 | $1.28 | 418,040.0 | +0.45% |
| 2025-12-19 | $33.50 | $32.53 | $0.97 | 522,431.0 | +2.17% |
| 2025-12-18 | $33.85 | $32.14 | $1.71 | 461,914.0 | +0.94% |
| 2025-12-17 | $32.94 | $31.71 | $1.23 | 545,820.0 | -0.65% |
| 2025-12-16 | $32.26 | $31.06 | $1.20 | 352,387.0 | +0.37% |
| 2025-12-15 | $32.48 | $31.79 | $0.69 | 276,029.0 | -0.62% |
| 2025-12-12 | $34.50 | $31.72 | $2.78 | 1,006,641.0 | -6.36% |
| 2025-12-11 | $34.45 | $32.50 | $1.95 | 570,048.0 | -0.35% |
| 2025-12-10 | $34.89 | $32.87 | $2.02 | 631,324.0 | +2.95% |
| 2025-12-09 | $34.08 | $32.40 | $1.68 | 802,511.0 | +3.04% |
| 2025-12-08 | $33.35 | $31.65 | $1.70 | 780,377.0 | +4.29% |
| 2025-12-05 | $32.26 | $31.25 | $1.01 | 423,271.0 | -0.67% |
| 2025-12-04 | $32.75 | $30.55 | $2.20 | 899,412.0 | -2.93% |
| 2025-12-03 | $32.65 | $31.69 | $0.955 | 638,841.0 | -2.00% |
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daqo New Energy Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daqo New Energy Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.89 | $29.50 | $5.39 | 13,066,793.0 | -6.44% |
| 2025-11 | $36.59 | $26.97 | $9.62 | 25,183,812.0 | -3.00% |
| 2025-10 | $34.21 | $23.34 | $10.87 | 25,586,884.0 | +16.10% |
| 2025-09 | $31.21 | $24.46 | $6.75 | 31,486,898.0 | +10.97% |
| 2025-08 | $26.40 | $20.44 | $5.96 | 20,173,345.0 | +16.50% |
| 2025-07 | $25.54 | $14.87 | $10.67 | 41,257,775.0 | +43.44% |
| 2025-06 | $15.88 | $12.83 | $3.05 | 12,469,268.0 | +13.55% |
| 2025-05 | $15.87 | $12.52 | $3.35 | 14,211,935.0 | +4.87% |
| 2025-04 | $18.39 | $12.40 | $5.99 | 23,687,374.0 | -29.65% |
| 2025-03 | $21.15 | $17.70 | $3.45 | 16,563,617.0 | -10.57% |
| 2025-02 | $23.65 | $17.19 | $6.46 | 18,003,010.0 | +13.07% |
| 2025-01 | $21.99 | $16.65 | $5.34 | 13,142,064.0 | -7.87% |
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.87 | $16.92 | $4.95 | 19,831,975.0 | -3.20% |
| 2024-11 | $24.29 | $18.27 | $6.02 | 19,155,169.0 | -11.29% |
| 2024-10 | $30.85 | $17.59 | $13.26 | 56,147,068.0 | +10.85% |
| 2024-09 | $21.57 | $14.12 | $7.45 | 15,813,883.0 | +38.29% |
| 2024-08 | $17.61 | $13.62 | $3.99 | 16,506,286.0 | -15.97% |
| 2024-07 | $18.37 | $14.21 | $4.16 | 16,039,516.0 | +20.07% |
| 2024-06 | $23.53 | $14.48 | $9.05 | 16,272,803.0 | -35.17% |
| 2024-05 | $23.36 | $17.93 | $5.43 | 26,899,102.0 | +17.29% |
| 2024-04 | $28.70 | $19.08 | $9.62 | 17,017,626.0 | -31.79% |
| 2024-03 | $30.03 | $21.16 | $8.87 | 35,123,584.0 | +32.28% |
| 2024-02 | $22.72 | $17.30 | $5.42 | 27,658,816.0 | +17.89% |
| 2024-01 | $26.18 | $18.05 | $8.13 | 19,542,378.0 | -32.14% |
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):