Holen Sie sich die Stockscreener-App
10.23
3.94%
-0.42
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $10.73 | $10.23 | $0.50 | 325,126.0 | -3.94% |
| 2026-10-15 | $10.70 | $10.41 | $0.29 | 680,739.0 | -0.56% |
| 2026-10-14 | $11.00 | $10.64 | $0.361 | 466,753.0 | -3.43% |
| 2026-10-13 | $11.28 | $10.77 | $0.51 | 660,242.0 | +1.28% |
| 2026-10-12 | $11.00 | $10.71 | $0.29 | 424,798.0 | -0.45% |
| 2026-10-09 | $11.05 | $10.64 | $0.41 | 404,242.0 | +2.61% |
| 2026-10-08 | $10.95 | $10.60 | $0.3512 | 265,434.0 | -1.65% |
| 2026-10-07 | $10.99 | $10.77 | $0.225 | 429,065.0 | -1.62% |
| 2026-10-06 | $11.24 | $10.97 | $0.27 | 522,923.0 | +0.36% |
| 2026-10-05 | $11.08 | $10.87 | $0.21 | 383,953.0 | +0.36% |
| 2026-10-02 | $11.25 | $10.87 | $0.385 | 262,025.0 | -1.35% |
| 2026-10-01 | $11.53 | $10.94 | $0.59 | 442,239.0 | -2.45% |
| 2026-09-30 | $11.73 | $11.39 | $0.345 | 898,003.0 | +0.79% |
| 2026-09-29 | $11.46 | $10.89 | $0.565 | 468,210.0 | +4.04% |
| 2026-09-28 | $11.37 | $10.87 | $0.50 | 850,850.0 | -4.97% |
| 2026-09-25 | $11.59 | $11.31 | $0.275 | 427,323.0 | +0.17% |
| 2026-09-24 | $11.98 | $11.35 | $0.63 | 680,039.0 | -3.86% |
| 2026-09-23 | $12.20 | $11.81 | $0.39 | 461,342.0 | -3.25% |
| 2026-09-22 | $12.40 | $11.90 | $0.50 | 515,882.0 | +2.58% |
| 2026-09-21 | $12.20 | $11.81 | $0.39 | 671,828.0 | -0.58% |
| 2026-09-18 | $12.20 | $11.93 | $0.27 | 1,109,871.0 | +1.17% |
| 2026-09-17 | $12.03 | $11.47 | $0.5581 | 645,903.0 | +5.48% |
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daqo New Energy Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daqo New Energy Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.53 | $10.23 | $1.30 | 5,267,539.0 | -10.50% |
| 2026-09 | $13.38 | $10.87 | $2.52 | 15,134,157.0 | -11.33% |
| 2026-08 | $15.22 | $12.70 | $2.52 | 23,776,116.0 | +5.83% |
| 2026-07 | $13.39 | $11.38 | $2.01 | 17,067,231.0 | -9.04% |
| 2026-06 | $17.55 | $12.46 | $5.09 | 22,864,086.0 | -19.53% |
| 2026-05 | $20.40 | $16.39 | $4.01 | 16,353,193.0 | -13.42% |
| 2026-04 | $23.76 | $17.89 | $5.87 | 16,168,016.0 | -9.64% |
| 2026-03 | $24.05 | $20.25 | $3.80 | 14,928,257.0 | -11.82% |
| 2026-02 | $26.16 | $22.30 | $3.85 | 12,378,349.0 | -2.43% |
| 2026-01 | $31.67 | $23.96 | $7.71 | 16,922,580.0 | -16.20% |
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.89 | $29.50 | $5.39 | 13,066,793.0 | -6.44% |
| 2025-11 | $36.59 | $26.97 | $9.62 | 25,183,812.0 | -3.00% |
| 2025-10 | $34.21 | $23.34 | $10.87 | 25,586,884.0 | +16.10% |
| 2025-09 | $31.21 | $24.46 | $6.75 | 31,486,898.0 | +10.97% |
| 2025-08 | $26.40 | $20.44 | $5.96 | 20,173,345.0 | +16.50% |
| 2025-07 | $25.54 | $14.87 | $10.67 | 41,257,775.0 | +43.44% |
| 2025-06 | $15.88 | $12.83 | $3.05 | 12,469,268.0 | +13.55% |
| 2025-05 | $15.87 | $12.52 | $3.35 | 14,211,935.0 | +4.87% |
| 2025-04 | $18.39 | $12.40 | $5.99 | 23,687,374.0 | -29.65% |
| 2025-03 | $21.15 | $17.70 | $3.45 | 16,563,617.0 | -10.57% |
| 2025-02 | $23.65 | $17.19 | $6.46 | 18,003,010.0 | +13.07% |
| 2025-01 | $21.99 | $16.65 | $5.34 | 13,142,064.0 | -7.87% |
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.87 | $16.92 | $4.95 | 19,831,975.0 | -3.20% |
| 2024-11 | $24.29 | $18.27 | $6.02 | 19,155,169.0 | -11.29% |
| 2024-10 | $30.85 | $17.59 | $13.26 | 56,147,068.0 | +10.85% |
| 2024-09 | $21.57 | $14.12 | $7.45 | 15,813,883.0 | +38.29% |
| 2024-08 | $17.61 | $13.62 | $3.99 | 16,506,286.0 | -15.97% |
| 2024-07 | $18.37 | $14.21 | $4.16 | 16,039,516.0 | +20.07% |
| 2024-06 | $23.53 | $14.48 | $9.05 | 16,272,803.0 | -35.17% |
| 2024-05 | $23.36 | $17.93 | $5.43 | 26,899,102.0 | +17.29% |
| 2024-04 | $28.70 | $19.08 | $9.62 | 17,017,626.0 | -31.79% |
| 2024-03 | $30.03 | $21.16 | $8.87 | 35,123,584.0 | +32.28% |
| 2024-02 | $22.72 | $17.30 | $5.42 | 27,658,816.0 | +17.89% |
| 2024-01 | $26.18 | $18.05 | $8.13 | 19,542,378.0 | -32.14% |
7.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):