Holen Sie sich die Stockscreener-App
26.03
3.25%
0.8026
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $26.16 | $24.65 | $1.51 | 251,330.0 | +3.01% |
| 2026-02-10 | $25.30 | $24.40 | $0.8999 | 323,919.0 | +0.84% |
| 2026-02-09 | $25.86 | $23.60 | $2.26 | 787,344.0 | +5.39% |
| 2026-02-06 | $24.24 | $23.34 | $0.90 | 451,012.0 | +1.06% |
| 2026-02-05 | $24.18 | $23.05 | $1.13 | 505,081.0 | +0.00% |
| 2026-02-04 | $25.25 | $23.07 | $2.18 | 1,679,230.0 | +0.51% |
| 2026-02-03 | $24.74 | $22.30 | $2.43 | 1,670,010.0 | -4.46% |
| 2026-02-02 | $24.75 | $24.03 | $0.72 | 452,987.0 | -1.05% |
| 2026-01-30 | $25.50 | $24.51 | $0.9913 | 449,708.0 | -3.66% |
| 2026-01-29 | $26.56 | $24.34 | $2.22 | 1,024,226.0 | -3.32% |
| 2026-01-28 | $27.52 | $26.23 | $1.29 | 654,072.0 | -2.50% |
| 2026-01-27 | $27.69 | $26.78 | $0.91 | 531,466.0 | +0.07% |
| 2026-01-26 | $27.22 | $26.06 | $1.16 | 714,778.0 | +0.07% |
| 2026-01-23 | $28.76 | $26.56 | $2.20 | 2,392,207.0 | +7.99% |
| 2026-01-22 | $25.57 | $24.43 | $1.14 | 603,446.0 | +2.57% |
| 2026-01-21 | $25.22 | $23.96 | $1.26 | 611,168.0 | -0.57% |
| 2026-01-20 | $25.02 | $24.40 | $0.62 | 701,702.0 | -1.99% |
| 2026-01-16 | $25.62 | $24.70 | $0.92 | 895,597.0 | -1.60% |
| 2026-01-15 | $26.02 | $24.90 | $1.12 | 1,043,222.0 | -0.08% |
| 2026-01-14 | $26.72 | $25.26 | $1.46 | 612,318.0 | -1.35% |
| 2026-01-13 | $27.00 | $25.86 | $1.14 | 613,063.0 | -0.99% |
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daqo New Energy Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daqo New Energy Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $26.16 | $22.30 | $3.85 | 6,120,913.0 | +5.14% |
| 2026-01 | $31.67 | $23.96 | $7.71 | 16,922,580.0 | -16.20% |
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.89 | $29.50 | $5.39 | 13,066,793.0 | -6.44% |
| 2025-11 | $36.59 | $26.97 | $9.62 | 25,183,812.0 | -3.00% |
| 2025-10 | $34.21 | $23.34 | $10.87 | 25,586,884.0 | +16.10% |
| 2025-09 | $31.21 | $24.46 | $6.75 | 31,486,898.0 | +10.97% |
| 2025-08 | $26.40 | $20.44 | $5.96 | 20,173,345.0 | +16.50% |
| 2025-07 | $25.54 | $14.87 | $10.67 | 41,257,775.0 | +43.44% |
| 2025-06 | $15.88 | $12.83 | $3.05 | 12,469,268.0 | +13.55% |
| 2025-05 | $15.87 | $12.52 | $3.35 | 14,211,935.0 | +4.87% |
| 2025-04 | $18.39 | $12.40 | $5.99 | 23,687,374.0 | -29.65% |
| 2025-03 | $21.15 | $17.70 | $3.45 | 16,563,617.0 | -10.57% |
| 2025-02 | $23.65 | $17.19 | $6.46 | 18,003,010.0 | +13.07% |
| 2025-01 | $21.99 | $16.65 | $5.34 | 13,142,064.0 | -7.87% |
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.87 | $16.92 | $4.95 | 19,831,975.0 | -3.20% |
| 2024-11 | $24.29 | $18.27 | $6.02 | 19,155,169.0 | -11.29% |
| 2024-10 | $30.85 | $17.59 | $13.26 | 56,147,068.0 | +10.85% |
| 2024-09 | $21.57 | $14.12 | $7.45 | 15,813,883.0 | +38.29% |
| 2024-08 | $17.61 | $13.62 | $3.99 | 16,506,286.0 | -15.97% |
| 2024-07 | $18.37 | $14.21 | $4.16 | 16,039,516.0 | +20.07% |
| 2024-06 | $23.53 | $14.48 | $9.05 | 16,272,803.0 | -35.17% |
| 2024-05 | $23.36 | $17.93 | $5.43 | 26,899,102.0 | +17.29% |
| 2024-04 | $28.70 | $19.08 | $9.62 | 17,017,626.0 | -31.79% |
| 2024-03 | $30.03 | $21.16 | $8.87 | 35,123,584.0 | +32.28% |
| 2024-02 | $22.72 | $17.30 | $5.42 | 27,658,816.0 | +17.89% |
| 2024-01 | $26.18 | $18.05 | $8.13 | 19,542,378.0 | -32.14% |
3.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):