Holen Sie sich die Stockscreener-App
349.91
0.26%
0.90
Vorhandelsmarkt:
348.91
-1.00
-0.29%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DPZ?
Forum
Prognose
Dividendenhistorie
Dominos Pizza Inc-Aktien (DPZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-25 | $353.9 | $346.2 | $7.68 | 940,739.0 | +0.26% |
| 2026-08-24 | $349.3 | $337.7 | $11.56 | 706,570.0 | +2.09% |
| 2026-08-21 | $343.2 | $332.3 | $10.88 | 702,148.0 | +2.24% |
| 2026-08-20 | $341.7 | $328.7 | $12.98 | 977,990.0 | -0.64% |
| 2026-08-19 | $345.8 | $335.5 | $10.35 | 673,729.0 | +0.08% |
| 2026-08-18 | $343.8 | $334.8 | $8.99 | 598,230.0 | +0.25% |
| 2026-08-17 | $345.0 | $334.5 | $10.51 | 686,216.0 | -3.13% |
| 2026-08-14 | $352.6 | $346.0 | $6.61 | 502,713.0 | -1.31% |
| 2026-08-13 | $358.0 | $347.2 | $10.84 | 617,313.0 | -0.80% |
| 2026-08-12 | $355.6 | $349.9 | $5.65 | 410,120.0 | -1.01% |
| 2026-08-11 | $361.5 | $344.4 | $17.12 | 703,252.0 | +2.73% |
| 2026-08-10 | $352.3 | $341.0 | $11.24 | 841,154.0 | -0.88% |
| 2026-08-07 | $355.2 | $349.8 | $5.44 | 822,779.0 | -2.09% |
| 2026-08-06 | $366.0 | $357.0 | $9.00 | 506,366.0 | -2.23% |
| 2026-08-05 | $369.5 | $362.2 | $7.30 | 680,207.0 | -0.28% |
| 2026-08-04 | $372.2 | $363.1 | $9.01 | 1,002,510.0 | +0.88% |
| 2026-08-03 | $365.4 | $351.2 | $14.25 | 903,608.0 | +4.88% |
| 2026-07-31 | $350.1 | $343.0 | $7.11 | 508,277.0 | -1.37% |
| 2026-07-30 | $355.1 | $342.8 | $12.33 | 834,942.0 | -2.15% |
| 2026-07-29 | $364.6 | $347.6 | $16.97 | 1,292,075.0 | +2.72% |
| 2026-07-28 | $359.7 | $346.9 | $12.75 | 1,127,135.0 | +2.02% |
Dominos Pizza Inc-Aktien (DPZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dominos Pizza Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dominos Pizza Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dominos Pizza Inc-Aktien (DPZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $372.2 | $328.7 | $43.44 | 13,216,383.0 | +0.71% |
| 2026-07 | $364.6 | $294.9 | $69.64 | 21,822,583.0 | +17.36% |
| 2026-06 | $326.9 | $282.0 | $44.85 | 20,041,778.0 | -4.68% |
| 2026-05 | $342.7 | $297.5 | $45.22 | 16,442,147.0 | -8.50% |
| 2026-04 | $382.1 | $326.5 | $55.59 | 21,502,614.0 | -5.40% |
| 2026-03 | $416.6 | $346.3 | $70.28 | 22,927,459.0 | -10.86% |
| 2026-02 | $417.7 | $370.7 | $47.02 | 20,312,622.0 | -1.91% |
| 2026-01 | $425.4 | $382.5 | $42.94 | 14,037,434.0 | -1.56% |
Dominos Pizza Inc-Aktien (DPZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $442.4 | $413.1 | $29.23 | 11,348,103.0 | +0.55% |
| 2025-11 | $424.0 | $392.9 | $31.10 | 9,389,437.0 | +5.31% |
| 2025-10 | $435.9 | $394.3 | $41.64 | 15,440,183.0 | -7.70% |
| 2025-09 | $469.0 | $420.2 | $48.77 | 13,423,808.0 | -5.80% |
| 2025-08 | $468.5 | $433.5 | $34.99 | 13,319,987.0 | -1.06% |
| 2025-07 | $496.0 | $445.4 | $50.56 | 15,796,271.0 | +2.80% |
| 2025-06 | $473.1 | $439.3 | $33.78 | 12,142,132.0 | -4.90% |
| 2025-05 | $499.1 | $470.0 | $29.08 | 10,491,040.0 | -3.38% |
| 2025-04 | $498.4 | $419.1 | $79.25 | 14,887,272.0 | +6.73% |
| 2025-03 | $500.6 | $420.0 | $80.54 | 14,886,407.0 | -6.18% |
| 2025-02 | $490.3 | $431.0 | $59.30 | 12,071,931.0 | +9.04% |
| 2025-01 | $472.0 | $397.1 | $74.92 | 11,326,381.0 | +6.99% |
Dominos Pizza Inc-Aktien (DPZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $475.5 | $420.4 | $55.05 | 9,020,574.0 | -11.65% |
| 2024-11 | $479.3 | $415.4 | $63.98 | 11,840,905.0 | +15.10% |
| 2024-10 | $432.9 | $398.0 | $34.87 | 14,937,797.0 | -3.82% |
| 2024-09 | $438.5 | $396.1 | $42.46 | 11,924,644.0 | +3.85% |
| 2024-08 | $449.1 | $405.7 | $43.43 | 13,480,018.0 | -3.38% |
| 2024-07 | $516.4 | $400.0 | $116.3 | 19,419,531.0 | -16.97% |
| 2024-06 | $538.4 | $504.0 | $34.44 | 8,216,113.0 | +1.52% |
| 2024-05 | $529.0 | $499.5 | $29.49 | 9,226,108.0 | -3.91% |
| 2024-04 | $542.7 | $469.2 | $73.58 | 15,359,488.0 | +6.52% |
| 2024-03 | $497.1 | $439.5 | $57.63 | 10,354,326.0 | +10.82% |
| 2024-02 | $476.2 | $413.6 | $62.62 | 12,812,513.0 | +5.19% |
| 2024-01 | $439.2 | $395.1 | $44.08 | 10,618,302.0 | +3.39% |
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):