Holen Sie sich die Stockscreener-App
513.03
0.05%
-0.27
Handel nachbörslich:
513.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DPZ?
Forum
Prognose
Dividendenhistorie
Dominos Pizza Inc-Aktien (DPZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $520.0 | $512.2 | $7.81 | 339,683.0 | -0.05% |
| 2024-05-16 | $521.7 | $512.8 | $8.94 | 382,476.0 | -0.85% |
| 2024-05-15 | $521.7 | $511.7 | $9.99 | 480,243.0 | +1.36% |
| 2024-05-14 | $514.1 | $503.0 | $11.07 | 390,597.0 | +0.09% |
| 2024-05-13 | $522.7 | $509.8 | $12.95 | 436,887.0 | -1.62% |
| 2024-05-10 | $522.1 | $516.4 | $5.74 | 221,939.0 | +0.27% |
| 2024-05-09 | $520.6 | $514.5 | $6.08 | 265,954.0 | +0.11% |
| 2024-05-08 | $522.1 | $515.5 | $6.64 | 397,773.0 | -0.11% |
| 2024-05-07 | $522.8 | $517.0 | $5.76 | 492,125.0 | -0.99% |
| 2024-05-06 | $525.6 | $515.2 | $10.45 | 414,604.0 | +1.57% |
| 2024-05-03 | $519.0 | $509.1 | $9.91 | 577,352.0 | +0.32% |
| 2024-05-02 | $520.0 | $511.7 | $8.32 | 466,591.0 | -0.72% |
| 2024-05-01 | $529.0 | $515.0 | $13.99 | 686,145.0 | -2.43% |
| 2024-04-30 | $542.7 | $522.9 | $19.84 | 1,295,937.0 | +0.41% |
| 2024-04-29 | $540.0 | $508.3 | $31.70 | 1,880,461.0 | +5.62% |
| 2024-04-26 | $502.6 | $491.3 | $11.35 | 952,450.0 | +0.87% |
| 2024-04-25 | $498.4 | $484.7 | $13.77 | 647,132.0 | +1.45% |
| 2024-04-24 | $488.8 | $478.0 | $10.80 | 706,225.0 | +1.36% |
| 2024-04-23 | $483.5 | $471.6 | $11.90 | 659,277.0 | +2.10% |
| 2024-04-22 | $477.4 | $469.2 | $8.28 | 575,338.0 | -0.48% |
| 2024-04-19 | $483.3 | $470.0 | $13.33 | 586,252.0 | -1.68% |
Dominos Pizza Inc-Aktien (DPZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dominos Pizza Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dominos Pizza Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dominos Pizza Inc-Aktien (DPZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $529.0 | $503.0 | $25.96 | 5,892,052.0 | -3.07% |
| 2024-04 | $542.7 | $469.2 | $73.58 | 15,359,488.0 | +6.52% |
| 2024-03 | $497.1 | $439.5 | $57.63 | 10,354,326.0 | +10.82% |
| 2024-02 | $476.2 | $413.6 | $62.62 | 12,812,513.0 | +5.19% |
| 2024-01 | $439.2 | $395.1 | $44.08 | 10,618,302.0 | +3.39% |
Dominos Pizza Inc-Aktien (DPZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $415.8 | $388.9 | $26.94 | 11,153,888.0 | +4.92% |
| 2023-11 | $394.7 | $332.1 | $62.61 | 13,312,261.0 | +15.90% |
| 2023-10 | $382.8 | $330.1 | $52.72 | 16,925,297.0 | -10.51% |
| 2023-09 | $399.2 | $375.8 | $23.39 | 9,817,775.0 | -2.22% |
| 2023-08 | $403.9 | $375.7 | $28.19 | 9,263,688.0 | -2.35% |
| 2023-07 | $409.9 | $328.0 | $81.92 | 16,319,193.0 | +17.73% |
| 2023-06 | $342.7 | $291.3 | $51.42 | 13,620,179.0 | +16.26% |
| 2023-05 | $318.2 | $285.8 | $32.33 | 12,611,292.0 | -8.70% |
| 2023-04 | $353.9 | $314.4 | $39.60 | 13,818,891.0 | -3.76% |
| 2023-03 | $332.5 | $293.2 | $39.30 | 20,573,991.0 | +12.20% |
| 2023-02 | $370.0 | $291.0 | $78.97 | 17,781,299.0 | -16.71% |
| 2023-01 | $360.7 | $323.2 | $37.51 | 12,888,372.0 | +1.91% |
Dominos Pizza Inc-Aktien (DPZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $392.0 | $341.6 | $50.49 | 9,715,082.0 | -10.89% |
| 2022-11 | $395.0 | $330.1 | $64.89 | 13,384,818.0 | +17.00% |
| 2022-10 | $339.2 | $299.4 | $39.79 | 19,272,508.0 | +7.11% |
| 2022-09 | $378.4 | $310.1 | $68.29 | 17,134,997.0 | -16.58% |
| 2022-08 | $417.2 | $370.9 | $46.33 | 11,590,963.0 | -5.16% |
| 2022-07 | $426.4 | $380.7 | $45.69 | 11,651,313.0 | +0.62% |
| 2022-06 | $401.1 | $359.1 | $42.06 | 10,482,261.0 | +7.31% |
| 2022-05 | $366.5 | $321.1 | $45.37 | 11,475,772.0 | +7.45% |
| 2022-04 | $405.8 | $335.6 | $70.15 | 11,701,602.0 | -16.96% |
| 2022-03 | $449.0 | $381.2 | $67.75 | 11,210,952.0 | -5.83% |
| 2022-02 | $463.7 | $390.3 | $73.38 | 8,873,628.0 | -4.94% |
| 2022-01 | $564.7 | $421.4 | $143.3 | 11,656,755.0 | -19.44% |
1.70%
1.03%
Kapitalisierung:
|
Volumen (24h):