Holen Sie sich die Stockscreener-App
298.18
4.46%
12.74
Handel nachbörslich:
298.10
-0.08
-0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DPZ?
Forum
Prognose
Dividendenhistorie
Dominos Pizza Inc-Aktien (DPZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $298.9 | $287.2 | $11.65 | 1,555,863.0 | +4.46% |
| 2026-06-25 | $292.1 | $285.0 | $7.10 | 749,898.0 | -0.76% |
| 2026-06-24 | $293.3 | $283.4 | $9.93 | 1,217,027.0 | +1.62% |
| 2026-06-23 | $294.4 | $282.0 | $12.36 | 1,491,309.0 | -4.09% |
| 2026-06-22 | $313.6 | $294.3 | $19.30 | 1,201,980.0 | -5.56% |
| 2026-06-18 | $320.9 | $311.0 | $9.84 | 2,404,322.0 | -0.60% |
| 2026-06-17 | $322.7 | $314.1 | $8.53 | 669,326.0 | -1.92% |
| 2026-06-16 | $323.8 | $317.5 | $6.33 | 801,525.0 | +1.26% |
| 2026-06-15 | $326.9 | $316.1 | $10.71 | 852,007.0 | -2.27% |
| 2026-06-12 | $324.2 | $314.0 | $10.23 | 840,438.0 | +3.72% |
| 2026-06-11 | $316.8 | $306.7 | $10.09 | 986,657.0 | -0.80% |
| 2026-06-10 | $319.1 | $314.5 | $4.59 | 524,325.0 | -0.92% |
| 2026-06-09 | $319.7 | $312.2 | $7.45 | 592,649.0 | +1.33% |
| 2026-06-08 | $316.0 | $308.7 | $7.26 | 738,368.0 | -0.15% |
| 2026-06-05 | $315.8 | $308.0 | $7.88 | 881,093.0 | +2.11% |
| 2026-06-04 | $314.2 | $305.4 | $8.89 | 745,712.0 | +0.24% |
| 2026-06-03 | $307.2 | $300.2 | $6.99 | 761,709.0 | -0.25% |
| 2026-06-02 | $312.6 | $307.0 | $5.59 | 530,483.0 | -1.97% |
| 2026-06-01 | $315.5 | $309.2 | $6.35 | 706,526.0 | +1.01% |
| 2026-05-29 | $312.7 | $308.2 | $4.47 | 713,749.0 | +0.07% |
| 2026-05-28 | $313.0 | $306.0 | $6.93 | 650,773.0 | -0.44% |
| 2026-05-27 | $319.5 | $310.4 | $9.12 | 717,030.0 | +0.42% |
Dominos Pizza Inc-Aktien (DPZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dominos Pizza Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dominos Pizza Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dominos Pizza Inc-Aktien (DPZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $326.9 | $282.0 | $44.85 | 19,807,080.0 | -3.99% |
| 2026-05 | $342.7 | $297.5 | $45.22 | 16,442,147.0 | -8.50% |
| 2026-04 | $382.1 | $326.5 | $55.59 | 21,502,614.0 | -5.40% |
| 2026-03 | $416.6 | $346.3 | $70.28 | 22,927,459.0 | -10.86% |
| 2026-02 | $417.7 | $370.7 | $47.02 | 20,312,622.0 | -1.91% |
| 2026-01 | $425.4 | $382.5 | $42.94 | 14,037,434.0 | -1.56% |
Dominos Pizza Inc-Aktien (DPZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $442.4 | $413.1 | $29.23 | 11,348,103.0 | +0.55% |
| 2025-11 | $424.0 | $392.9 | $31.10 | 9,389,437.0 | +5.31% |
| 2025-10 | $435.9 | $394.3 | $41.64 | 15,440,183.0 | -7.70% |
| 2025-09 | $469.0 | $420.2 | $48.77 | 13,423,808.0 | -5.80% |
| 2025-08 | $468.5 | $433.5 | $34.99 | 13,319,987.0 | -1.06% |
| 2025-07 | $496.0 | $445.4 | $50.56 | 15,796,271.0 | +2.80% |
| 2025-06 | $473.1 | $439.3 | $33.78 | 12,142,132.0 | -4.90% |
| 2025-05 | $499.1 | $470.0 | $29.08 | 10,491,040.0 | -3.38% |
| 2025-04 | $498.4 | $419.1 | $79.25 | 14,887,272.0 | +6.73% |
| 2025-03 | $500.6 | $420.0 | $80.54 | 14,886,407.0 | -6.18% |
| 2025-02 | $490.3 | $431.0 | $59.30 | 12,071,931.0 | +9.04% |
| 2025-01 | $472.0 | $397.1 | $74.92 | 11,326,381.0 | +6.99% |
Dominos Pizza Inc-Aktien (DPZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $475.5 | $420.4 | $55.05 | 9,020,574.0 | -11.65% |
| 2024-11 | $479.3 | $415.4 | $63.98 | 11,840,905.0 | +15.10% |
| 2024-10 | $432.9 | $398.0 | $34.87 | 14,937,797.0 | -3.82% |
| 2024-09 | $438.5 | $396.1 | $42.46 | 11,924,644.0 | +3.85% |
| 2024-08 | $449.1 | $405.7 | $43.43 | 13,480,018.0 | -3.38% |
| 2024-07 | $516.4 | $400.0 | $116.3 | 19,419,531.0 | -16.97% |
| 2024-06 | $538.4 | $504.0 | $34.44 | 8,216,113.0 | +1.52% |
| 2024-05 | $529.0 | $499.5 | $29.49 | 9,226,108.0 | -3.91% |
| 2024-04 | $542.7 | $469.2 | $73.58 | 15,359,488.0 | +6.52% |
| 2024-03 | $497.1 | $439.5 | $57.63 | 10,354,326.0 | +10.82% |
| 2024-02 | $476.2 | $413.6 | $62.62 | 12,812,513.0 | +5.19% |
| 2024-01 | $439.2 | $395.1 | $44.08 | 10,618,302.0 | +3.39% |
7.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):