Holen Sie sich die Stockscreener-App
302.29
0.57%
-1.72
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DPZ?
Forum
Prognose
Dividendenhistorie
Dominos Pizza Inc-Aktien (DPZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $309.2 | $302.1 | $7.09 | 743,811.0 | -0.57% |
| 2026-05-14 | $311.5 | $303.6 | $7.91 | 712,950.0 | -1.45% |
| 2026-05-13 | $312.8 | $306.0 | $6.83 | 914,552.0 | -0.54% |
| 2026-05-12 | $317.2 | $309.5 | $7.75 | 951,199.0 | -0.98% |
| 2026-05-11 | $325.5 | $310.1 | $15.43 | 1,145,340.0 | -3.17% |
| 2026-05-08 | $334.9 | $321.3 | $13.65 | 946,484.0 | -2.72% |
| 2026-05-07 | $336.4 | $323.8 | $12.55 | 1,035,609.0 | +2.42% |
| 2026-05-06 | $335.7 | $322.2 | $13.51 | 1,130,981.0 | -2.13% |
| 2026-05-05 | $335.6 | $329.1 | $6.55 | 738,768.0 | +0.40% |
| 2026-05-04 | $340.8 | $328.2 | $12.55 | 1,061,344.0 | -2.18% |
| 2026-05-01 | $342.7 | $334.3 | $8.37 | 690,542.0 | -0.49% |
| 2026-04-30 | $340.5 | $331.9 | $8.61 | 948,871.0 | +2.14% |
| 2026-04-29 | $341.1 | $326.5 | $14.57 | 1,626,319.0 | -2.39% |
| 2026-04-28 | $345.2 | $335.0 | $10.20 | 1,668,376.0 | +1.54% |
| 2026-04-27 | $344.0 | $328.7 | $15.27 | 4,087,382.0 | -8.84% |
| 2026-04-24 | $375.4 | $366.9 | $8.53 | 1,351,540.0 | -1.22% |
| 2026-04-23 | $372.8 | $364.0 | $8.75 | 846,730.0 | +1.77% |
| 2026-04-22 | $373.1 | $365.9 | $7.23 | 542,997.0 | -0.89% |
| 2026-04-21 | $372.0 | $366.8 | $5.23 | 546,263.0 | -0.07% |
| 2026-04-20 | $372.2 | $367.4 | $4.79 | 662,758.0 | -0.70% |
| 2026-04-17 | $377.0 | $369.0 | $7.99 | 689,848.0 | +0.83% |
Dominos Pizza Inc-Aktien (DPZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dominos Pizza Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dominos Pizza Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dominos Pizza Inc-Aktien (DPZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $342.7 | $302.1 | $40.58 | 10,815,391.0 | -10.94% |
| 2026-04 | $382.1 | $326.5 | $55.59 | 21,502,614.0 | -5.40% |
| 2026-03 | $416.6 | $346.3 | $70.28 | 22,927,459.0 | -10.86% |
| 2026-02 | $417.7 | $370.7 | $47.02 | 20,312,622.0 | -1.91% |
| 2026-01 | $425.4 | $382.5 | $42.94 | 14,037,434.0 | -1.56% |
Dominos Pizza Inc-Aktien (DPZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $442.4 | $413.1 | $29.23 | 11,348,103.0 | +0.55% |
| 2025-11 | $424.0 | $392.9 | $31.10 | 9,389,437.0 | +5.31% |
| 2025-10 | $435.9 | $394.3 | $41.64 | 15,440,183.0 | -7.70% |
| 2025-09 | $469.0 | $420.2 | $48.77 | 13,423,808.0 | -5.80% |
| 2025-08 | $468.5 | $433.5 | $34.99 | 13,319,987.0 | -1.06% |
| 2025-07 | $496.0 | $445.4 | $50.56 | 15,796,271.0 | +2.80% |
| 2025-06 | $473.1 | $439.3 | $33.78 | 12,142,132.0 | -4.90% |
| 2025-05 | $499.1 | $470.0 | $29.08 | 10,491,040.0 | -3.38% |
| 2025-04 | $498.4 | $419.1 | $79.25 | 14,887,272.0 | +6.73% |
| 2025-03 | $500.6 | $420.0 | $80.54 | 14,886,407.0 | -6.18% |
| 2025-02 | $490.3 | $431.0 | $59.30 | 12,071,931.0 | +9.04% |
| 2025-01 | $472.0 | $397.1 | $74.92 | 11,326,381.0 | +6.99% |
Dominos Pizza Inc-Aktien (DPZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $475.5 | $420.4 | $55.05 | 9,020,574.0 | -11.65% |
| 2024-11 | $479.3 | $415.4 | $63.98 | 11,840,905.0 | +15.10% |
| 2024-10 | $432.9 | $398.0 | $34.87 | 14,937,797.0 | -3.82% |
| 2024-09 | $438.5 | $396.1 | $42.46 | 11,924,644.0 | +3.85% |
| 2024-08 | $449.1 | $405.7 | $43.43 | 13,480,018.0 | -3.38% |
| 2024-07 | $516.4 | $400.0 | $116.3 | 19,419,531.0 | -16.97% |
| 2024-06 | $538.4 | $504.0 | $34.44 | 8,216,113.0 | +1.52% |
| 2024-05 | $529.0 | $499.5 | $29.49 | 9,226,108.0 | -3.91% |
| 2024-04 | $542.7 | $469.2 | $73.58 | 15,359,488.0 | +6.52% |
| 2024-03 | $497.1 | $439.5 | $57.63 | 10,354,326.0 | +10.82% |
| 2024-02 | $476.2 | $413.6 | $62.62 | 12,812,513.0 | +5.19% |
| 2024-01 | $439.2 | $395.1 | $44.08 | 10,618,302.0 | +3.39% |
1.03%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):