Holen Sie sich die Stockscreener-App
6.76
5.45%
-0.39
Handel nachbörslich:
6.71
-0.05
-0.74%
Douyu International Holdings Ltd Adr-Aktien (DOYU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $7.24 | $6.70 | $0.5421 | 357,491.0 | -5.45% |
| 2025-02-28 | $7.26 | $7.00 | $0.26 | 316,685.0 | -1.65% |
| 2025-02-27 | $7.48 | $7.16 | $0.3174 | 235,350.0 | -1.49% |
| 2025-02-26 | $7.39 | $6.83 | $0.5622 | 285,473.0 | +8.37% |
| 2025-02-25 | $6.94 | $6.67 | $0.27 | 368,130.0 | +1.34% |
| 2025-02-24 | $7.21 | $6.45 | $0.7569 | 545,580.0 | -6.67% |
| 2025-02-21 | $7.37 | $6.55 | $0.82 | 1,271,219.0 | -55.25% |
| 2025-02-20 | $16.81 | $16.05 | $0.76 | 241,643.0 | -1.05% |
| 2025-02-19 | $16.99 | $15.91 | $1.08 | 371,514.0 | +1.88% |
| 2025-02-18 | $16.04 | $15.64 | $0.40 | 225,807.0 | +1.08% |
| 2025-02-14 | $16.10 | $15.52 | $0.58 | 301,413.0 | -0.44% |
| 2025-02-13 | $15.87 | $15.24 | $0.625 | 134,083.0 | +2.99% |
| 2025-02-12 | $15.65 | $15.30 | $0.35 | 180,674.0 | +0.39% |
| 2025-02-11 | $15.93 | $15.32 | $0.61 | 256,141.0 | -2.91% |
| 2025-02-10 | $16.15 | $15.74 | $0.405 | 191,510.0 | -1.86% |
| 2025-02-07 | $16.61 | $15.92 | $0.6942 | 259,152.0 | -2.84% |
| 2025-02-06 | $16.57 | $15.81 | $0.76 | 305,992.0 | +4.28% |
| 2025-02-05 | $15.99 | $15.70 | $0.2919 | 251,852.0 | +0.00% |
| 2025-02-04 | $16.18 | $15.76 | $0.42 | 280,092.0 | +0.00% |
Douyu International Holdings Ltd Adr-Aktien (DOYU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Douyu International Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOYU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Douyu International Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Douyu International Holdings Ltd Adr-Aktien (DOYU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $7.24 | $6.70 | $0.5421 | 714,982.0 | -5.45% |
| 2025-02 | $16.99 | $6.45 | $10.54 | 6,217,882.0 | -54.40% |
| 2025-01 | $16.22 | $10.25 | $5.97 | 4,881,348.0 | +39.88% |
Douyu International Holdings Ltd Adr-Aktien (DOYU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.11 | $10.86 | $2.25 | 2,082,877.0 | -1.31% |
| 2024-11 | $11.68 | $9.40 | $2.28 | 2,405,638.0 | +5.73% |
| 2024-10 | $11.85 | $8.59 | $3.26 | 3,872,942.0 | -0.09% |
| 2024-09 | $11.95 | $7.26 | $4.69 | 7,998,592.0 | -42.52% |
| 2024-08 | $20.17 | $15.17 | $5.00 | 5,039,580.0 | +11.48% |
| 2024-07 | $18.59 | $11.00 | $7.59 | 12,721,817.0 | +53.78% |
| 2024-06 | $11.80 | $9.24 | $2.56 | 2,095,219.0 | +8.38% |
| 2024-05 | $11.29 | $8.60 | $2.69 | 2,392,788.0 | +18.18% |
| 2024-04 | $8.76 | $6.60 | $2.16 | 2,014,257.0 | +30.20% |
| 2024-03 | $8.16 | $6.29 | $1.87 | 2,912,239.7 | -12.41% |
| 2024-02 | $8.30 | $7.08 | $1.22 | 1,117,456.8 | -2.68% |
| 2024-01 | $9.50 | $7.52 | $1.98 | 1,335,936.9 | -18.62% |
Douyu International Holdings Ltd Adr-Aktien (DOYU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $7.06 | $2.44 | 3,428,903.7 | +35.27% |
| 2023-11 | $10.10 | $7.00 | $3.10 | 2,938,139.6 | -18.50% |
| 2023-10 | $10.30 | $8.62 | $1.68 | 617,500.3 | -11.49% |
| 2023-09 | $10.70 | $9.28 | $1.42 | 600,202.4 | -4.55% |
| 2023-08 | $12.20 | $9.78 | $2.42 | 1,102,905.5 | -15.00% |
| 2023-07 | $12.20 | $9.52 | $2.68 | 1,314,620.9 | +14.29% |
| 2023-06 | $12.00 | $9.75 | $2.25 | 1,737,770.8 | +8.76% |
| 2023-05 | $11.50 | $9.50 | $2.00 | 1,286,573.2 | -13.03% |
| 2023-04 | $12.00 | $10.10 | $1.90 | 791,876.0 | -6.72% |
| 2023-03 | $14.60 | $10.90 | $3.70 | 1,918,394.5 | -4.80% |
| 2023-02 | $20.31 | $12.20 | $8.11 | 2,508,846.7 | -31.32% |
| 2023-01 | $21.20 | $13.40 | $7.80 | 4,104,249.4 | +30.00% |
3.10%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):