Holen Sie sich die Stockscreener-App
3.66
0.27%
0.01
Douyu International Holdings Ltd Adr-Aktien (DOYU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $3.72 | $3.59 | $0.13 | 27,800.0 | +0.27% |
| 2026-10-26 | $3.66 | $3.51 | $0.15 | 17,548.0 | +0.00% |
| 2026-10-23 | $3.68 | $3.58 | $0.105 | 12,506.0 | +1.67% |
| 2026-10-22 | $3.73 | $3.43 | $0.30 | 61,523.0 | -2.45% |
| 2026-10-21 | $3.71 | $3.47 | $0.24 | 14,658.0 | +3.95% |
| 2026-10-20 | $3.61 | $3.43 | $0.18 | 25,787.0 | +2.02% |
| 2026-10-19 | $3.61 | $3.43 | $0.18 | 58,902.0 | -3.07% |
| 2026-10-16 | $3.58 | $3.48 | $0.105 | 22,729.0 | +0.00% |
| 2026-10-15 | $3.99 | $3.52 | $0.475 | 37,688.0 | -0.97% |
| 2026-10-14 | $3.74 | $3.61 | $0.13 | 30,128.0 | -3.34% |
| 2026-10-13 | $3.85 | $3.72 | $0.13 | 20,793.0 | -5.32% |
| 2026-10-12 | $4.02 | $3.86 | $0.16 | 23,150.0 | -0.50% |
| 2026-10-09 | $4.11 | $3.72 | $0.39 | 84,294.0 | -3.17% |
| 2026-10-08 | $4.18 | $4.05 | $0.135 | 26,750.0 | +0.00% |
| 2026-10-07 | $4.27 | $4.07 | $0.20 | 24,154.0 | -4.65% |
| 2026-10-06 | $4.33 | $4.25 | $0.075 | 14,011.0 | -1.60% |
| 2026-10-05 | $4.43 | $4.23 | $0.20 | 26,525.0 | -1.80% |
| 2026-10-02 | $4.46 | $4.24 | $0.22 | 45,331.0 | +2.53% |
| 2026-10-01 | $4.53 | $4.31 | $0.2165 | 21,607.0 | -5.45% |
| 2026-09-30 | $4.59 | $4.49 | $0.10 | 53,587.0 | +0.66% |
| 2026-09-29 | $4.62 | $4.53 | $0.095 | 22,963.0 | -0.87% |
Douyu International Holdings Ltd Adr-Aktien (DOYU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Douyu International Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOYU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Douyu International Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Douyu International Holdings Ltd Adr-Aktien (DOYU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.53 | $3.43 | $1.10 | 595,884.0 | -20.26% |
| 2026-09 | $4.80 | $4.25 | $0.5498 | 669,176.0 | +6.00% |
| 2026-08 | $4.88 | $4.18 | $0.70 | 589,539.0 | -6.28% |
| 2026-07 | $4.90 | $4.38 | $0.525 | 309,390.0 | -0.65% |
| 2026-06 | $5.30 | $4.42 | $0.88 | 684,589.0 | -11.26% |
| 2026-05 | $5.26 | $4.28 | $0.98 | 494,309.0 | +7.38% |
| 2026-04 | $5.19 | $4.71 | $0.48 | 308,417.0 | -2.79% |
| 2026-03 | $5.74 | $4.50 | $1.24 | 694,479.0 | -4.92% |
| 2026-02 | $6.49 | $4.28 | $2.21 | 1,219,754.0 | -17.11% |
| 2026-01 | $7.13 | $6.35 | $0.78 | 794,117.0 | -6.32% |
Douyu International Holdings Ltd Adr-Aktien (DOYU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.22 | $6.58 | $0.6365 | 864,942.0 | -5.05% |
| 2025-11 | $7.23 | $6.46 | $0.775 | 676,192.0 | +3.78% |
| 2025-10 | $7.59 | $6.59 | $0.9963 | 1,220,395.0 | -8.64% |
| 2025-09 | $8.27 | $7.40 | $0.87 | 1,450,072.0 | -2.59% |
| 2025-08 | $8.66 | $7.08 | $1.58 | 1,628,780.0 | -10.85% |
| 2025-07 | $9.34 | $6.35 | $2.99 | 1,641,450.0 | +33.64% |
| 2025-06 | $6.95 | $6.20 | $0.75 | 855,000.0 | -1.22% |
| 2025-05 | $7.97 | $6.52 | $1.45 | 1,051,201.0 | -11.95% |
| 2025-04 | $7.70 | $5.68 | $2.02 | 2,222,231.0 | -0.27% |
| 2025-03 | $9.93 | $6.70 | $3.23 | 5,480,837.0 | +4.48% |
| 2025-02 | $16.99 | $6.45 | $10.54 | 6,217,882.0 | -54.40% |
| 2025-01 | $16.22 | $10.25 | $5.97 | 4,881,348.0 | +39.88% |
Douyu International Holdings Ltd Adr-Aktien (DOYU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.11 | $10.86 | $2.25 | 2,082,877.0 | -1.31% |
| 2024-11 | $11.68 | $9.40 | $2.28 | 2,405,638.0 | +5.73% |
| 2024-10 | $11.85 | $8.59 | $3.26 | 3,872,942.0 | -0.09% |
| 2024-09 | $11.95 | $7.26 | $4.69 | 7,998,592.0 | -42.52% |
| 2024-08 | $20.17 | $15.17 | $5.00 | 5,039,580.0 | +11.48% |
| 2024-07 | $18.59 | $11.00 | $7.59 | 12,721,817.0 | +53.78% |
| 2024-06 | $11.80 | $9.24 | $2.56 | 2,095,219.0 | +8.38% |
| 2024-05 | $11.29 | $8.60 | $2.69 | 2,392,788.0 | +18.18% |
| 2024-04 | $8.76 | $6.60 | $2.16 | 2,014,257.0 | +30.20% |
| 2024-03 | $8.16 | $6.29 | $1.87 | 2,912,241.0 | -12.41% |
| 2024-02 | $8.30 | $7.08 | $1.22 | 1,117,458.0 | -2.68% |
| 2024-01 | $9.50 | $7.52 | $1.98 | 1,335,938.0 | -18.62% |
0.61%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):