Holen Sie sich die Stockscreener-App
16.13
2.28%
0.36
Handel nachbörslich:
16.20
0.07
+0.43%
Douyu International Holdings Ltd Adr-Aktien (DOYU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $16.22 | $15.72 | $0.50 | 314,303.0 | +2.28% |
| 2025-01-29 | $16.05 | $15.68 | $0.37 | 157,517.0 | -0.94% |
| 2025-01-28 | $15.93 | $15.39 | $0.54 | 168,222.0 | +1.86% |
| 2025-01-27 | $15.76 | $15.36 | $0.40 | 184,848.0 | -0.76% |
| 2025-01-24 | $15.87 | $15.62 | $0.245 | 126,852.0 | -0.13% |
| 2025-01-23 | $15.98 | $15.50 | $0.48 | 146,569.0 | +0.13% |
| 2025-01-22 | $15.88 | $15.26 | $0.615 | 168,870.0 | +0.32% |
| 2025-01-21 | $16.08 | $15.53 | $0.55 | 227,646.0 | -1.38% |
| 2025-01-17 | $15.98 | $15.60 | $0.38 | 495,072.0 | +1.47% |
| 2025-01-16 | $16.15 | $15.05 | $1.10 | 1,966,375.0 | +27.66% |
| 2025-01-15 | $12.35 | $10.94 | $1.41 | 174,776.0 | +13.27% |
| 2025-01-14 | $10.94 | $10.67 | $0.27 | 83,994.0 | +3.53% |
| 2025-01-13 | $10.54 | $10.26 | $0.28 | 27,848.0 | -0.85% |
| 2025-01-10 | $10.65 | $10.25 | $0.40 | 70,541.0 | -1.40% |
| 2025-01-08 | $10.76 | $10.59 | $0.17 | 41,021.0 | -0.56% |
| 2025-01-07 | $10.96 | $10.74 | $0.2221 | 26,953.0 | -0.55% |
| 2025-01-06 | $11.25 | $10.59 | $0.66 | 115,611.0 | -1.90% |
| 2025-01-03 | $11.40 | $10.89 | $0.5099 | 70,757.0 | -1.07% |
| 2025-01-02 | $11.34 | $10.95 | $0.3905 | 30,584.0 | -0.36% |
Douyu International Holdings Ltd Adr-Aktien (DOYU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Douyu International Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOYU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Douyu International Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Douyu International Holdings Ltd Adr-Aktien (DOYU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.22 | $10.25 | $5.97 | 4,912,662.0 | +43.89% |
Douyu International Holdings Ltd Adr-Aktien (DOYU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.11 | $10.86 | $2.25 | 2,082,877.0 | -1.31% |
| 2024-11 | $11.68 | $9.40 | $2.28 | 2,405,638.0 | +5.73% |
| 2024-10 | $11.85 | $8.59 | $3.26 | 3,872,942.0 | -0.09% |
| 2024-09 | $11.95 | $7.26 | $4.69 | 7,998,592.0 | -42.52% |
| 2024-08 | $20.17 | $15.17 | $5.00 | 5,039,580.0 | +11.48% |
| 2024-07 | $18.59 | $11.00 | $7.59 | 12,721,817.0 | +53.78% |
| 2024-06 | $11.80 | $9.24 | $2.56 | 2,095,219.0 | +8.38% |
| 2024-05 | $11.29 | $8.60 | $2.69 | 2,392,788.0 | +18.18% |
| 2024-04 | $8.76 | $6.60 | $2.16 | 2,014,257.0 | +30.20% |
| 2024-03 | $8.16 | $6.29 | $1.87 | 2,912,239.7 | -12.41% |
| 2024-02 | $8.30 | $7.08 | $1.22 | 1,117,456.8 | -2.68% |
| 2024-01 | $9.50 | $7.52 | $1.98 | 1,335,936.9 | -18.62% |
Douyu International Holdings Ltd Adr-Aktien (DOYU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $7.06 | $2.44 | 3,428,903.7 | +35.27% |
| 2023-11 | $10.10 | $7.00 | $3.10 | 2,938,139.6 | -18.50% |
| 2023-10 | $10.30 | $8.62 | $1.68 | 617,500.3 | -11.49% |
| 2023-09 | $10.70 | $9.28 | $1.42 | 600,202.4 | -4.55% |
| 2023-08 | $12.20 | $9.78 | $2.42 | 1,102,905.5 | -15.00% |
| 2023-07 | $12.20 | $9.52 | $2.68 | 1,314,620.9 | +14.29% |
| 2023-06 | $12.00 | $9.75 | $2.25 | 1,737,770.8 | +8.76% |
| 2023-05 | $11.50 | $9.50 | $2.00 | 1,286,573.2 | -13.03% |
| 2023-04 | $12.00 | $10.10 | $1.90 | 791,876.0 | -6.72% |
| 2023-03 | $14.60 | $10.90 | $3.70 | 1,918,394.5 | -4.80% |
| 2023-02 | $20.31 | $12.20 | $8.11 | 2,508,846.7 | -31.32% |
| 2023-01 | $21.20 | $13.40 | $7.80 | 4,104,249.4 | +30.00% |
1.48%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):