Holen Sie sich die Stockscreener-App
62.88
1.23%
-0.87
Amdocs Ltd-Aktien (DOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $63.71 | $62.79 | $0.92 | 675,545.0 | -1.36% |
| 2026-05-08 | $64.80 | $63.07 | $1.73 | 1,040,454.0 | -2.13% |
| 2026-05-07 | $65.39 | $63.93 | $1.46 | 991,713.0 | +1.84% |
| 2026-05-06 | $65.47 | $63.91 | $1.56 | 709,411.0 | -2.26% |
| 2026-05-05 | $65.58 | $64.47 | $1.11 | 559,424.0 | +0.21% |
| 2026-05-04 | $65.81 | $64.41 | $1.40 | 711,916.0 | +0.93% |
| 2026-05-01 | $65.41 | $64.44 | $0.97 | 886,718.0 | +0.05% |
| 2026-04-30 | $64.78 | $63.16 | $1.62 | 687,067.0 | +1.19% |
| 2026-04-29 | $64.12 | $63.34 | $0.78 | 732,221.0 | -0.56% |
| 2026-04-28 | $65.92 | $63.97 | $1.95 | 1,039,446.0 | -0.68% |
| 2026-04-27 | $66.24 | $64.70 | $1.54 | 1,187,988.0 | -0.92% |
| 2026-04-24 | $65.60 | $64.20 | $1.40 | 1,032,572.0 | +0.82% |
| 2026-04-23 | $65.43 | $63.01 | $2.42 | 1,127,017.0 | -1.45% |
| 2026-04-22 | $66.83 | $65.15 | $1.68 | 852,901.0 | -0.96% |
| 2026-04-21 | $68.02 | $66.00 | $2.02 | 847,151.0 | -0.88% |
| 2026-04-20 | $68.07 | $66.95 | $1.12 | 551,896.0 | -0.99% |
| 2026-04-17 | $67.85 | $66.88 | $0.97 | 723,873.0 | +1.62% |
| 2026-04-16 | $66.76 | $65.79 | $0.97 | 664,453.0 | +1.65% |
| 2026-04-15 | $66.46 | $64.98 | $1.48 | 707,917.0 | +0.75% |
| 2026-04-14 | $66.01 | $64.86 | $1.15 | 517,917.0 | +0.06% |
| 2026-04-13 | $65.14 | $62.75 | $2.39 | 1,206,076.0 | +3.08% |
Amdocs Ltd-Aktien (DOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amdocs Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amdocs Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amdocs Ltd-Aktien (DOX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $65.81 | $62.79 | $3.02 | 5,575,181.0 | -2.77% |
| 2026-04 | $68.07 | $62.75 | $5.32 | 17,921,538.0 | -0.90% |
| 2026-03 | $70.35 | $63.33 | $7.02 | 26,872,524.0 | -6.50% |
| 2026-02 | $82.41 | $65.74 | $16.67 | 37,163,718.0 | -14.82% |
| 2026-01 | $84.95 | $79.44 | $5.51 | 18,424,676.0 | +1.78% |
Amdocs Ltd-Aktien (DOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $82.04 | $74.45 | $7.59 | 23,853,002.0 | +6.26% |
| 2025-11 | $85.63 | $74.32 | $11.31 | 24,135,048.0 | -9.23% |
| 2025-10 | $85.42 | $80.35 | $5.07 | 19,702,870.0 | +2.69% |
| 2025-09 | $86.14 | $80.83 | $5.31 | 17,304,479.0 | -4.11% |
| 2025-08 | $90.29 | $83.83 | $6.46 | 19,942,041.0 | +0.25% |
| 2025-07 | $93.44 | $85.28 | $8.16 | 14,596,569.0 | -6.44% |
| 2025-06 | $95.41 | $90.36 | $5.05 | 14,278,553.0 | -0.57% |
| 2025-05 | $94.61 | $88.52 | $6.09 | 12,461,386.0 | +3.59% |
| 2025-04 | $91.71 | $78.61 | $13.10 | 15,511,131.0 | -3.19% |
| 2025-03 | $92.33 | $86.19 | $6.14 | 15,995,875.0 | +4.87% |
| 2025-02 | $91.77 | $85.18 | $6.59 | 15,198,273.0 | -1.07% |
| 2025-01 | $88.44 | $81.75 | $6.69 | 9,736,666.0 | +3.58% |
Amdocs Ltd-Aktien (DOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.34 | $84.24 | $5.11 | 13,342,869.0 | -1.65% |
| 2024-11 | $93.34 | $82.01 | $11.33 | 15,043,194.0 | -1.17% |
| 2024-10 | $91.31 | $86.53 | $4.78 | 9,816,464.0 | +0.30% |
| 2024-09 | $88.38 | $84.21 | $4.17 | 13,478,549.0 | +0.59% |
| 2024-08 | $88.39 | $81.55 | $6.84 | 11,456,546.0 | -0.57% |
| 2024-07 | $88.20 | $77.17 | $11.03 | 13,240,172.0 | +10.83% |
| 2024-06 | $79.08 | $74.41 | $4.67 | 16,430,842.0 | -0.10% |
| 2024-05 | $86.11 | $77.42 | $8.69 | 18,752,017.0 | -5.94% |
| 2024-04 | $90.78 | $83.65 | $7.13 | 11,205,505.0 | -7.06% |
| 2024-03 | $94.04 | $89.11 | $4.93 | 14,044,325.0 | -0.91% |
| 2024-02 | $93.66 | $87.52 | $6.14 | 15,922,298.0 | -0.52% |
| 2024-01 | $93.74 | $86.90 | $6.84 | 11,174,992.0 | +4.31% |
0.08%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):