Holen Sie sich die Stockscreener-App
89.67
1.59%
-1.45
Handel nachbörslich:
89.67
Amdocs Ltd-Aktien (DOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $91.31 | $89.66 | $1.65 | 470,129.0 | -1.59% |
| 2025-05-13 | $93.51 | $91.00 | $2.51 | 471,073.0 | -1.28% |
| 2025-05-12 | $93.39 | $91.68 | $1.71 | 371,566.0 | +0.90% |
| 2025-05-09 | $92.70 | $91.23 | $1.47 | 599,169.0 | -1.16% |
| 2025-05-08 | $94.61 | $89.66 | $4.95 | 1,249,335.0 | +3.59% |
| 2025-05-07 | $90.89 | $88.79 | $2.10 | 1,256,703.0 | -1.25% |
| 2025-05-06 | $90.53 | $88.95 | $1.58 | 725,714.0 | +0.89% |
| 2025-05-05 | $90.35 | $88.68 | $1.67 | 344,964.0 | +0.31% |
| 2025-05-02 | $90.18 | $88.71 | $1.47 | 404,371.0 | +0.86% |
| 2025-05-01 | $89.46 | $88.52 | $0.94 | 459,597.0 | +0.06% |
| 2025-04-30 | $88.72 | $86.60 | $2.12 | 691,153.0 | +0.53% |
| 2025-04-29 | $88.58 | $86.60 | $1.98 | 493,926.0 | +1.53% |
| 2025-04-28 | $87.49 | $86.07 | $1.42 | 658,217.0 | +0.90% |
| 2025-04-25 | $86.43 | $85.53 | $0.905 | 478,566.0 | +0.22% |
| 2025-04-24 | $85.91 | $84.58 | $1.33 | 602,151.0 | +1.01% |
| 2025-04-23 | $87.00 | $84.56 | $2.44 | 474,250.0 | +1.25% |
| 2025-04-22 | $84.00 | $82.55 | $1.45 | 799,295.0 | +2.19% |
| 2025-04-21 | $83.08 | $81.49 | $1.59 | 564,080.0 | -1.29% |
| 2025-04-17 | $84.60 | $82.69 | $1.91 | 690,729.0 | -0.12% |
| 2025-04-16 | $85.26 | $82.71 | $2.55 | 610,310.0 | -1.50% |
| 2025-04-15 | $85.72 | $84.24 | $1.48 | 573,595.0 | +0.54% |
Amdocs Ltd-Aktien (DOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amdocs Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amdocs Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amdocs Ltd-Aktien (DOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $94.61 | $88.52 | $6.09 | 6,822,750.0 | +1.23% |
| 2025-04 | $91.71 | $78.61 | $13.10 | 15,511,131.0 | -3.19% |
| 2025-03 | $92.33 | $86.19 | $6.14 | 15,995,875.0 | +4.87% |
| 2025-02 | $91.77 | $85.18 | $6.59 | 15,198,273.0 | -1.07% |
| 2025-01 | $88.44 | $81.75 | $6.69 | 9,736,666.0 | +3.58% |
Amdocs Ltd-Aktien (DOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.34 | $84.24 | $5.11 | 13,342,869.0 | -1.65% |
| 2024-11 | $93.34 | $82.01 | $11.33 | 15,043,194.0 | -1.17% |
| 2024-10 | $91.31 | $86.53 | $4.78 | 9,816,464.0 | +0.30% |
| 2024-09 | $88.38 | $84.21 | $4.17 | 13,478,549.0 | +0.59% |
| 2024-08 | $88.39 | $81.55 | $6.84 | 11,456,546.0 | -0.57% |
| 2024-07 | $88.20 | $77.17 | $11.03 | 13,240,172.0 | +10.83% |
| 2024-06 | $79.08 | $74.41 | $4.67 | 16,430,842.0 | -0.10% |
| 2024-05 | $86.11 | $77.42 | $8.69 | 18,752,017.0 | -5.94% |
| 2024-04 | $90.78 | $83.65 | $7.13 | 11,205,505.0 | -7.06% |
| 2024-03 | $94.04 | $89.11 | $4.93 | 14,044,325.0 | -0.91% |
| 2024-02 | $93.66 | $87.52 | $6.14 | 15,922,298.0 | -0.52% |
| 2024-01 | $93.74 | $86.90 | $6.84 | 11,174,992.0 | +4.31% |
Amdocs Ltd-Aktien (DOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $88.86 | $83.86 | $5.00 | 12,529,731.0 | +4.92% |
| 2023-11 | $84.05 | $78.77 | $5.28 | 17,480,648.0 | +4.50% |
| 2023-10 | $85.27 | $78.38 | $6.89 | 17,839,782.0 | -5.12% |
| 2023-09 | $90.04 | $84.44 | $5.60 | 9,942,392.0 | -5.28% |
| 2023-08 | $94.35 | $85.42 | $8.93 | 13,244,385.0 | -4.74% |
| 2023-07 | $98.84 | $93.41 | $5.43 | 11,997,002.0 | -5.27% |
| 2023-06 | $99.75 | $92.73 | $7.02 | 11,532,515.0 | +4.97% |
| 2023-05 | $97.00 | $87.86 | $9.14 | 15,181,891.0 | +3.20% |
| 2023-04 | $97.07 | $89.08 | $7.99 | 10,031,135.0 | -4.98% |
| 2023-03 | $96.12 | $89.63 | $6.49 | 16,129,962.0 | +4.82% |
| 2023-02 | $97.08 | $91.53 | $5.55 | 14,256,681.0 | -0.35% |
| 2023-01 | $92.80 | $87.61 | $5.19 | 12,338,591.0 | +1.13% |
0.16%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):