Dow Inc (DOW)

Date: O: H: L: C: Vol:

Dow Inc-Aktien (DOW) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$34.40	$33.64	$0.7574	7,021,865	-1.50%
Oct 30, 2026	$34.85	$33.63	$1.22	11,052,824	+3.21%
Oct 29, 2026	$34.38	$33.15	$1.23	7,363,333	-1.49%
Oct 28, 2026	$34.28	$33.63	$0.65	7,175,148	+1.04%
Oct 27, 2026	$34.15	$33.64	$0.505	9,030,442	-0.62%
Oct 26, 2026	$34.37	$32.28	$2.09	14,064,041	+4.23%
Oct 23, 2026	$32.93	$31.36	$1.57	9,385,607	+2.51%
Oct 22, 2026	$31.83	$29.83	$2.00	11,421,350	+4.71%
Oct 21, 2026	$30.58	$29.93	$0.655	8,667,042	-1.01%
Oct 20, 2026	$30.78	$29.73	$1.05	10,252,493	+2.03%
Oct 19, 2026	$30.31	$29.79	$0.5108	6,610,749	+0.50%
Oct 16, 2026	$30.15	$29.72	$0.43	5,041,287	+0.91%
Oct 15, 2026	$30.02	$29.06	$0.96	6,240,264	+1.61%
Oct 14, 2026	$29.33	$28.55	$0.785	8,222,178	+2.39%
Oct 13, 2026	$28.59	$28.07	$0.52	5,540,975	+1.39%
Oct 12, 2026	$28.47	$27.93	$0.54	6,749,216	-1.06%
Oct 09, 2026	$28.95	$28.36	$0.59	8,415,860	-0.59%
Oct 08, 2026	$28.84	$27.89	$0.9506	14,127,425	+2.95%
Oct 07, 2026	$28.63	$27.63	$1.00	7,837,044	-1.38%
Oct 06, 2026	$28.60	$28.00	$0.595	8,444,329	-1.23%
Oct 05, 2026	$28.72	$27.71	$1.01	7,164,936	+1.93%

Dow Inc-Aktien (DOW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dow Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dow Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dow Inc-Aktien (DOW) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$34.40	$33.64	$0.7574	7,021,865	-1.50%
Oct, 2026	$34.85	$26.61	$8.25	190,215,601	+26.00%
Sep, 2026	$31.69	$27.20	$4.49	187,541,122	-9.76%
Aug, 2026	$33.40	$28.69	$4.71	172,327,364	+0.74%
Jul, 2026	$32.73	$26.80	$5.93	234,119,567	+10.73%
Jun, 2026	$36.04	$27.14	$8.90	263,242,682	-18.93%
May, 2026	$41.48	$33.45	$8.03	223,008,698	-16.65%
Apr, 2026	$42.37	$34.80	$7.57	307,493,804	-2.79%
Mar, 2026	$42.74	$29.39	$13.36	355,525,787	+35.54%
Feb, 2026	$34.77	$27.10	$7.67	252,535,845	+11.54%
Jan, 2026	$29.09	$23.31	$5.79	250,047,956	+17.84%

Dow Inc-Aktien (DOW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$25.05	$22.52	$2.53	214,367,895	-1.43%
Nov, 2025	$24.10	$20.93	$3.17	248,816,418	0.00%
Oct, 2025	$26.05	$20.65	$5.40	311,302,410	+4.01%
Sep, 2025	$25.77	$22.16	$3.61	295,736,337	-6.90%
Aug, 2025	$25.24	$20.40	$4.84	295,112,098	+5.75%
Jul, 2025	$30.93	$22.94	$7.99	356,741,652	-12.05%
Jun, 2025	$31.18	$26.38	$4.80	244,710,125	-4.54%
May, 2025	$32.39	$27.43	$4.96	171,058,352	-9.32%
Apr, 2025	$35.17	$25.06	$10.11	251,677,453	-12.40%
Mar, 2025	$38.69	$33.93	$4.76	147,065,322	-8.37%
Feb, 2025	$40.09	$36.66	$3.43	131,075,633	-2.41%
Jan, 2025	$42.17	$37.49	$4.68	138,401,222	-2.69%

Dow Inc-Aktien (DOW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$44.55	$38.85	$5.70	165,838,256	-10.79%
Nov, 2024	$49.72	$43.33	$6.39	153,522,327	-10.47%
Oct, 2024	$55.63	$49.14	$6.48	95,151,831	-9.61%
Sep, 2024	$55.67	$49.52	$6.15	87,654,801	+1.96%
Aug, 2024	$55.02	$50.40	$4.62	77,557,449	-1.63%
Jul, 2024	$55.97	$50.48	$5.49	80,872,964	+2.68%
Jun, 2024	$57.59	$52.25	$5.34	98,720,310	-7.95%
May, 2024	$60.19	$56.39	$3.80	78,247,369	+1.28%
Apr, 2024	$60.69	$55.06	$5.63	91,829,444	-1.78%
Mar, 2024	$58.74	$55.48	$3.26	122,881,276	+3.67%
Feb, 2024	$56.82	$52.36	$4.46	92,511,848	+4.25%
Jan, 2024	$55.68	$52.04	$3.64	96,606,865	-2.26%

Ähnlich wie DOW