Holen Sie sich die Stockscreener-App
185.28
0.49%
-0.91
Handel nachbörslich:
185.28
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dover Corp-Aktien (DOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $186.9 | $185.3 | $1.62 | 422,470.0 | -0.49% |
| 2025-11-26 | $187.3 | $185.1 | $2.26 | 766,920.0 | +0.09% |
| 2025-11-25 | $186.6 | $182.9 | $3.67 | 728,647.0 | +1.63% |
| 2025-11-24 | $184.0 | $181.7 | $2.34 | 1,185,978.0 | -0.29% |
| 2025-11-21 | $184.3 | $178.3 | $6.00 | 994,027.0 | +3.12% |
| 2025-11-20 | $182.8 | $177.9 | $4.94 | 1,383,611.0 | -0.90% |
| 2025-11-19 | $181.3 | $179.2 | $2.15 | 1,171,110.0 | -0.08% |
| 2025-11-18 | $180.9 | $178.8 | $2.11 | 1,602,798.0 | -0.15% |
| 2025-11-17 | $182.9 | $180.0 | $2.89 | 2,146,530.0 | -1.68% |
| 2025-11-14 | $184.3 | $180.7 | $3.57 | 957,238.0 | +0.63% |
| 2025-11-13 | $184.6 | $181.6 | $3.06 | 1,213,456.0 | -0.90% |
| 2025-11-12 | $185.9 | $183.3 | $2.56 | 1,244,385.0 | -0.19% |
| 2025-11-11 | $187.5 | $182.1 | $5.43 | 1,467,497.0 | +1.03% |
| 2025-11-10 | $183.3 | $180.6 | $2.79 | 937,658.0 | +0.98% |
| 2025-11-07 | $180.7 | $176.9 | $3.76 | 868,543.0 | +0.99% |
| 2025-11-06 | $182.5 | $177.3 | $5.20 | 801,805.0 | -0.60% |
| 2025-11-05 | $180.4 | $177.2 | $3.20 | 647,177.0 | +0.79% |
| 2025-11-04 | $178.5 | $176.4 | $2.12 | 696,215.0 | +0.04% |
| 2025-11-03 | $180.8 | $177.0 | $3.80 | 1,122,426.0 | -1.82% |
| 2025-10-31 | $182.9 | $179.1 | $3.77 | 1,895,511.0 | +0.73% |
Dover Corp-Aktien (DOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dover Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dover Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dover Corp-Aktien (DOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $187.5 | $176.4 | $11.12 | 20,780,961.0 | +2.11% |
| 2025-10 | $185.4 | $159.0 | $26.43 | 30,826,622.0 | +8.77% |
| 2025-09 | $180.5 | $163.7 | $16.78 | 20,933,222.0 | -6.73% |
| 2025-08 | $183.8 | $173.3 | $10.54 | 19,365,263.0 | -1.26% |
| 2025-07 | $195.2 | $180.7 | $14.56 | 24,954,418.0 | -1.14% |
| 2025-06 | $184.4 | $173.1 | $11.38 | 18,476,361.0 | +3.08% |
| 2025-05 | $187.1 | $169.7 | $17.46 | 20,166,404.0 | +4.16% |
| 2025-04 | $179.5 | $143.0 | $36.46 | 32,883,671.0 | -2.86% |
| 2025-03 | $201.0 | $169.4 | $31.58 | 21,055,728.0 | -11.62% |
| 2025-02 | $222.3 | $195.1 | $27.21 | 13,787,654.0 | -2.41% |
| 2025-01 | $214.6 | $182.8 | $31.82 | 17,152,303.0 | +8.57% |
Dover Corp-Aktien (DOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $206.2 | $184.6 | $21.60 | 12,480,008.0 | -9.51% |
| 2024-11 | $208.3 | $188.5 | $19.72 | 12,366,179.0 | +8.75% |
| 2024-10 | $195.7 | $183.0 | $12.67 | 22,528,318.0 | -1.26% |
| 2024-09 | $194.8 | $173.3 | $21.44 | 18,601,224.0 | +3.07% |
| 2024-08 | $186.2 | $171.5 | $14.62 | 14,747,076.0 | +0.96% |
| 2024-07 | $192.3 | $174.2 | $18.15 | 22,815,380.0 | +2.11% |
| 2024-06 | $186.0 | $174.9 | $11.12 | 20,676,263.0 | -1.83% |
| 2024-05 | $188.6 | $175.4 | $13.22 | 20,927,091.0 | +2.52% |
| 2024-04 | $182.3 | $168.2 | $14.13 | 21,791,235.0 | +1.19% |
| 2024-03 | $178.3 | $164.9 | $13.38 | 20,009,042.0 | +7.14% |
| 2024-02 | $166.6 | $148.4 | $18.17 | 21,069,934.0 | +10.42% |
| 2024-01 | $154.1 | $144.0 | $10.09 | 17,363,584.0 | -2.62% |
Dover Corp-Aktien (DOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $155.8 | $141.2 | $14.70 | 14,116,310.0 | +8.96% |
| 2023-11 | $142.2 | $127.5 | $14.74 | 16,623,606.0 | +8.63% |
| 2023-10 | $143.3 | $127.2 | $16.01 | 19,941,600.0 | -6.85% |
| 2023-09 | $149.9 | $138.8 | $11.20 | 16,220,783.0 | -5.93% |
| 2023-08 | $149.7 | $138.7 | $11.02 | 16,221,593.0 | +1.60% |
| 2023-07 | $154.3 | $138.7 | $15.59 | 20,198,822.0 | -1.14% |
| 2023-06 | $149.0 | $132.8 | $16.14 | 17,286,555.0 | +10.74% |
| 2023-05 | $147.4 | $133.2 | $14.16 | 14,920,250.0 | -8.78% |
| 2023-04 | $152.8 | $140.1 | $12.75 | 16,305,960.0 | -3.80% |
| 2023-03 | $157.0 | $135.8 | $21.12 | 22,675,629.0 | +1.36% |
| 2023-02 | $160.7 | $146.3 | $14.32 | 15,137,169.0 | -1.27% |
| 2023-01 | $152.4 | $133.7 | $18.72 | 17,196,085.0 | +12.13% |
0.32%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):