Holen Sie sich die Stockscreener-App
176.47
0.45%
0.79
Vorhandelsmarkt:
175.50
-0.97
-0.55%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dover Corp-Aktien (DOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $177.5 | $173.4 | $4.10 | 877,378.0 | +0.45% |
| 2025-03-31 | $177.0 | $169.4 | $7.63 | 1,332,158.0 | +0.59% |
| 2025-03-28 | $180.3 | $174.3 | $5.97 | 608,686.0 | -2.51% |
| 2025-03-27 | $181.8 | $178.4 | $3.41 | 746,547.0 | -1.70% |
| 2025-03-26 | $187.0 | $181.6 | $5.36 | 997,754.0 | -1.88% |
| 2025-03-25 | $187.7 | $184.4 | $3.28 | 740,647.0 | +0.12% |
| 2025-03-24 | $185.9 | $182.2 | $3.66 | 752,461.0 | +3.27% |
| 2025-03-21 | $181.3 | $177.6 | $3.72 | 1,111,465.0 | -0.92% |
| 2025-03-20 | $182.9 | $180.0 | $2.89 | 727,748.0 | -0.53% |
| 2025-03-19 | $183.7 | $180.6 | $3.06 | 670,167.0 | +0.82% |
| 2025-03-18 | $182.8 | $179.6 | $3.24 | 697,123.0 | -1.19% |
| 2025-03-17 | $183.9 | $180.2 | $3.70 | 865,239.0 | +1.00% |
| 2025-03-14 | $181.5 | $177.4 | $4.07 | 980,535.0 | +2.29% |
| 2025-03-13 | $181.9 | $175.8 | $6.08 | 1,166,602.0 | -2.56% |
| 2025-03-12 | $183.9 | $180.2 | $3.74 | 1,261,764.0 | +0.54% |
| 2025-03-11 | $183.9 | $177.4 | $6.46 | 1,861,545.0 | +1.70% |
| 2025-03-10 | $184.0 | $177.0 | $6.99 | 1,581,512.0 | -4.26% |
| 2025-03-07 | $186.8 | $181.6 | $5.19 | 1,409,084.0 | -0.20% |
| 2025-03-06 | $189.0 | $185.5 | $3.50 | 1,245,608.0 | -1.96% |
| 2025-03-05 | $190.0 | $184.0 | $6.02 | 1,060,938.0 | +3.08% |
| 2025-03-04 | $187.2 | $183.9 | $3.28 | 527,247.0 | -4.78% |
Dover Corp-Aktien (DOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dover Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dover Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dover Corp-Aktien (DOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $177.5 | $173.4 | $4.10 | 877,378.0 | +0.00% |
| 2025-03 | $201.0 | $169.4 | $31.58 | 21,933,106.0 | -11.22% |
| 2025-02 | $222.3 | $195.1 | $27.21 | 13,787,654.0 | -2.41% |
| 2025-01 | $214.6 | $182.8 | $31.82 | 17,152,303.0 | +8.57% |
Dover Corp-Aktien (DOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $206.2 | $184.6 | $21.60 | 12,480,008.0 | -9.51% |
| 2024-11 | $208.3 | $188.5 | $19.72 | 12,366,179.0 | +8.75% |
| 2024-10 | $195.7 | $183.0 | $12.67 | 22,528,318.0 | -1.26% |
| 2024-09 | $194.8 | $173.3 | $21.44 | 18,601,224.0 | +3.07% |
| 2024-08 | $186.2 | $171.5 | $14.62 | 14,747,076.0 | +0.96% |
| 2024-07 | $192.3 | $174.2 | $18.15 | 22,815,380.0 | +2.11% |
| 2024-06 | $186.0 | $174.9 | $11.12 | 20,676,263.0 | -1.83% |
| 2024-05 | $188.6 | $175.4 | $13.22 | 20,927,091.0 | +2.52% |
| 2024-04 | $182.3 | $168.2 | $14.13 | 21,791,235.0 | +1.19% |
| 2024-03 | $178.3 | $164.9 | $13.38 | 20,009,042.0 | +7.14% |
| 2024-02 | $166.6 | $148.4 | $18.17 | 21,069,934.0 | +10.42% |
| 2024-01 | $154.1 | $144.0 | $10.09 | 17,363,584.0 | -2.62% |
Dover Corp-Aktien (DOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $155.8 | $141.2 | $14.70 | 14,116,310.0 | +8.96% |
| 2023-11 | $142.2 | $127.5 | $14.74 | 16,623,606.0 | +8.63% |
| 2023-10 | $143.3 | $127.2 | $16.01 | 19,941,600.0 | -6.85% |
| 2023-09 | $149.9 | $138.8 | $11.20 | 16,220,783.0 | -5.93% |
| 2023-08 | $149.7 | $138.7 | $11.02 | 16,221,593.0 | +1.60% |
| 2023-07 | $154.3 | $138.7 | $15.59 | 20,198,822.0 | -1.14% |
| 2023-06 | $149.0 | $132.8 | $16.14 | 17,286,555.0 | +10.74% |
| 2023-05 | $147.4 | $133.2 | $14.16 | 14,920,250.0 | -8.78% |
| 2023-04 | $152.8 | $140.1 | $12.75 | 16,305,960.0 | -3.80% |
| 2023-03 | $157.0 | $135.8 | $21.12 | 22,675,629.0 | +1.36% |
| 2023-02 | $160.7 | $146.3 | $14.32 | 15,137,169.0 | -1.27% |
| 2023-01 | $152.4 | $133.7 | $18.72 | 17,196,085.0 | +12.13% |
0.35%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):