177.97
price up icon1.07%   1.89
after-market Handel nachbörslich: 177.97
loading

Dover Corp-Aktien (DOV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $179.4 $175.9 $3.45 976,494.0 +1.07%
2025-06-02 $177.6 $173.7 $3.95 673,864.0 -0.94%
2025-05-30 $179.3 $176.3 $3.00 1,483,767.0 -1.07%
2025-05-29 $181.0 $178.6 $2.44 734,818.0 +0.08%
2025-05-28 $182.1 $179.2 $2.88 537,365.0 -1.11%
2025-05-27 $182.0 $178.3 $3.73 958,039.0 +2.06%
2025-05-23 $178.5 $176.7 $1.78 1,047,200.0 -1.09%
2025-05-22 $181.4 $177.8 $3.64 870,349.0 +0.52%
2025-05-21 $182.7 $178.3 $4.32 1,532,069.0 -2.90%
2025-05-20 $186.0 $183.4 $2.56 1,098,825.0 -1.15%
2025-05-19 $186.7 $184.1 $2.55 689,117.0 -0.16%
2025-05-16 $186.7 $184.0 $2.69 656,029.0 +1.27%
2025-05-15 $185.1 $183.3 $1.74 491,616.0 -0.18%
2025-05-14 $186.1 $184.1 $1.99 791,862.0 -0.49%
2025-05-13 $187.1 $183.6 $3.55 869,917.0 +1.09%
2025-05-12 $185.0 $182.6 $2.41 1,151,949.0 +4.22%
2025-05-09 $176.3 $174.7 $1.63 1,351,195.0 +0.85%
2025-05-08 $176.7 $172.7 $4.05 892,245.0 +1.88%
2025-05-07 $172.6 $170.3 $2.27 911,130.0 +0.44%
2025-05-06 $172.9 $170.1 $2.78 699,387.0 -1.34%

Dover Corp-Aktien (DOV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dover Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dover Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dover Corp-Aktien (DOV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $179.4 $173.7 $5.70 2,626,852.0 +0.12%
2025-05 $187.1 $169.7 $17.46 20,166,404.0 +4.16%
2025-04 $179.5 $143.0 $36.46 32,883,671.0 -2.86%
2025-03 $201.0 $169.4 $31.58 21,055,728.0 -11.62%
2025-02 $222.3 $195.1 $27.21 13,787,654.0 -2.41%
2025-01 $214.6 $182.8 $31.82 17,152,303.0 +8.57%

Dover Corp-Aktien (DOV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $206.2 $184.6 $21.60 12,480,008.0 -9.51%
2024-11 $208.3 $188.5 $19.72 12,366,179.0 +8.75%
2024-10 $195.7 $183.0 $12.67 22,528,318.0 -1.26%
2024-09 $194.8 $173.3 $21.44 18,601,224.0 +3.07%
2024-08 $186.2 $171.5 $14.62 14,747,076.0 +0.96%
2024-07 $192.3 $174.2 $18.15 22,815,380.0 +2.11%
2024-06 $186.0 $174.9 $11.12 20,676,263.0 -1.83%
2024-05 $188.6 $175.4 $13.22 20,927,091.0 +2.52%
2024-04 $182.3 $168.2 $14.13 21,791,235.0 +1.19%
2024-03 $178.3 $164.9 $13.38 20,009,042.0 +7.14%
2024-02 $166.6 $148.4 $18.17 21,069,934.0 +10.42%
2024-01 $154.1 $144.0 $10.09 17,363,584.0 -2.62%

Dover Corp-Aktien (DOV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $155.8 $141.2 $14.70 14,116,310.0 +8.96%
2023-11 $142.2 $127.5 $14.74 16,623,606.0 +8.63%
2023-10 $143.3 $127.2 $16.01 19,941,600.0 -6.85%
2023-09 $149.9 $138.8 $11.20 16,220,783.0 -5.93%
2023-08 $149.7 $138.7 $11.02 16,221,593.0 +1.60%
2023-07 $154.3 $138.7 $15.59 20,198,822.0 -1.14%
2023-06 $149.0 $132.8 $16.14 17,286,555.0 +10.74%
2023-05 $147.4 $133.2 $14.16 14,920,250.0 -8.78%
2023-04 $152.8 $140.1 $12.75 16,305,960.0 -3.80%
2023-03 $157.0 $135.8 $21.12 22,675,629.0 +1.36%
2023-02 $160.7 $146.3 $14.32 15,137,169.0 -1.27%
2023-01 $152.4 $133.7 $18.72 17,196,085.0 +12.13%
specialty_industrial_machinery IR
$81.95
price up icon 1.10%
specialty_industrial_machinery ROK
$316.62
price down icon 0.21%
$94.89
price up icon 0.72%
specialty_industrial_machinery AME
$177.71
price up icon 0.79%
specialty_industrial_machinery CMI
$324.47
price up icon 2.28%
specialty_industrial_machinery EMR
$120.39
price up icon 1.29%
Kapitalisierung:     |  Volumen (24h):