Dover Corp (DOV)

Date: O: H: L: C: Vol:

Dover Corp-Aktien (DOV) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$213.84	$206.40	$7.44	2,739,201	-1.25%
Oct 29, 2026	$210.45	$207.23	$3.22	1,556,867	+1.14%
Oct 28, 2026	$208.58	$206.63	$1.95	1,572,682	+0.88%
Oct 27, 2026	$206.31	$201.98	$4.33	1,204,151	+1.81%
Oct 26, 2026	$204.44	$200.50	$3.94	1,312,853	+1.66%
Oct 23, 2026	$199.97	$194.28	$5.69	1,701,201	+1.90%
Oct 22, 2026	$199.87	$191.56	$8.31	2,067,499	-2.18%
Oct 21, 2026	$200.07	$196.57	$3.50	1,541,386	+1.37%
Oct 20, 2026	$198.13	$193.44	$4.69	1,146,566	+0.91%
Oct 19, 2026	$197.06	$195.13	$1.93	908,051	-0.22%
Oct 16, 2026	$197.48	$194.04	$3.44	1,328,796	+0.88%
Oct 15, 2026	$194.66	$192.39	$2.28	813,219	+0.39%
Oct 14, 2026	$193.72	$191.60	$2.12	864,004	+0.44%
Oct 13, 2026	$193.30	$189.98	$3.32	807,455	+0.84%
Oct 12, 2026	$193.06	$188.99	$4.07	920,685	+1.09%
Oct 09, 2026	$190.22	$188.07	$2.15	708,623	-0.07%
Oct 08, 2026	$189.60	$186.65	$2.95	664,646	+0.36%
Oct 07, 2026	$190.90	$187.55	$3.35	661,924	-1.87%
Oct 06, 2026	$194.77	$191.41	$3.36	934,859	+0.30%
Oct 05, 2026	$192.50	$188.24	$4.25	915,166	+0.85%
Oct 02, 2026	$191.05	$188.21	$2.84	833,228	+0.87%
Oct 01, 2026	$189.04	$185.26	$3.78	1,234,205	+0.54%

Dover Corp-Aktien (DOV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dover Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dover Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dover Corp-Aktien (DOV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$213.84	$185.26	$28.58	26,437,267	+11.06%
Sep, 2026	$195.31	$184.00	$11.31	28,794,526	-3.70%
Aug, 2026	$214.57	$193.73	$20.84	19,988,244	-5.07%
Jul, 2026	$223.51	$193.75	$29.76	28,065,367	-8.77%
Jun, 2026	$233.65	$204.52	$29.13	20,765,631	+6.11%
May, 2026	$230.73	$205.60	$25.13	16,166,164	-6.65%
Apr, 2026	$232.71	$200.63	$32.08	22,383,750	+8.62%
Mar, 2026	$226.43	$201.68	$24.75	25,476,584	-7.56%
Feb, 2026	$237.54	$201.50	$36.04	27,581,934	+11.92%
Jan, 2026	$210.75	$193.89	$16.86	25,882,016	+3.20%

Dover Corp-Aktien (DOV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$203.69	$183.19	$20.49	21,056,521	+6.75%
Nov, 2025	$187.52	$176.40	$11.12	20,358,491	+2.11%
Oct, 2025	$185.40	$158.97	$26.43	30,826,622	+8.77%
Sep, 2025	$180.48	$163.70	$16.78	20,933,222	-6.73%
Aug, 2025	$183.84	$173.30	$10.54	19,365,263	-1.26%
Jul, 2025	$195.23	$180.68	$14.56	24,954,418	-1.14%
Jun, 2025	$184.43	$173.05	$11.38	18,476,361	+3.08%
May, 2025	$187.14	$169.68	$17.46	20,166,404	+4.16%
Apr, 2025	$179.50	$143.04	$36.46	32,883,671	-2.86%
Mar, 2025	$200.98	$169.40	$31.58	21,055,728	-11.62%
Feb, 2025	$222.31	$195.10	$27.21	13,787,654	-2.41%
Jan, 2025	$214.57	$182.75	$31.82	17,152,303	+8.57%

Dover Corp-Aktien (DOV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$206.23	$184.63	$21.60	12,480,008	-9.51%
Nov, 2024	$208.26	$188.55	$19.72	12,366,179	+8.75%
Oct, 2024	$195.68	$183.01	$12.67	22,528,318	-1.26%
Sep, 2024	$194.75	$173.31	$21.44	18,601,224	+3.07%
Aug, 2024	$186.17	$171.54	$14.63	14,747,076	+0.96%
Jul, 2024	$192.31	$174.16	$18.15	22,815,380	+2.11%
Jun, 2024	$186.00	$174.88	$11.12	20,676,263	-1.83%
May, 2024	$188.64	$175.42	$13.22	20,927,091	+2.52%
Apr, 2024	$182.33	$168.20	$14.13	21,791,235	+1.19%
Mar, 2024	$178.28	$164.91	$13.38	20,009,042	+7.14%
Feb, 2024	$166.62	$148.45	$18.17	21,069,934	+10.42%
Jan, 2024	$154.05	$143.97	$10.09	17,363,584	-2.62%

Ähnlich wie DOV