165.59
price down icon1.02%   -1.70
 
loading

Dover Corp-Aktien (DOV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $166.4 $163.7 $2.75 1,377,190.0 -1.02%
2025-09-24 $169.8 $167.0 $2.71 1,114,127.0 -1.06%
2025-09-23 $172.3 $168.5 $3.77 1,132,866.0 -0.68%
2025-09-22 $170.9 $169.5 $1.43 855,378.0 -0.64%
2025-09-19 $173.6 $170.9 $2.67 1,492,511.0 -0.84%
2025-09-18 $174.4 $171.9 $2.45 831,079.0 +0.79%
2025-09-17 $175.8 $170.4 $5.43 720,318.0 -0.65%
2025-09-16 $172.9 $171.0 $1.82 947,296.0 +0.37%
2025-09-15 $173.9 $171.7 $2.18 742,583.0 -0.60%
2025-09-12 $177.6 $172.9 $4.72 1,133,003.0 -2.87%
2025-09-11 $178.6 $175.8 $2.82 1,031,734.0 +1.40%
2025-09-10 $177.9 $174.9 $2.91 882,225.0 +0.55%
2025-09-09 $177.5 $174.1 $3.47 737,537.0 -1.87%
2025-09-08 $178.6 $175.8 $2.81 1,135,944.0 +0.14%
2025-09-05 $180.5 $176.6 $3.88 1,047,276.0 -0.34%
2025-09-04 $178.4 $174.3 $4.15 771,517.0 +2.08%
2025-09-03 $176.0 $174.0 $2.03 724,045.0 -0.59%
2025-09-02 $176.8 $174.4 $2.43 954,901.0 -1.73%
2025-08-29 $181.6 $178.7 $2.91 496,855.0 -1.50%
2025-08-28 $183.4 $181.0 $2.42 570,228.0 -0.61%
2025-08-27 $183.7 $181.3 $2.41 546,275.0 +0.27%

Dover Corp-Aktien (DOV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dover Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dover Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dover Corp-Aktien (DOV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $180.5 $163.7 $16.78 19,008,720.0 -7.42%
2025-08 $183.8 $173.3 $10.54 19,365,263.0 -1.26%
2025-07 $195.2 $180.7 $14.56 24,954,418.0 -1.14%
2025-06 $184.4 $173.1 $11.38 18,476,361.0 +3.08%
2025-05 $187.1 $169.7 $17.46 20,166,404.0 +4.16%
2025-04 $179.5 $143.0 $36.46 32,883,671.0 -2.86%
2025-03 $201.0 $169.4 $31.58 21,055,728.0 -11.62%
2025-02 $222.3 $195.1 $27.21 13,787,654.0 -2.41%
2025-01 $214.6 $182.8 $31.82 17,152,303.0 +8.57%

Dover Corp-Aktien (DOV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $206.2 $184.6 $21.60 12,480,008.0 -9.51%
2024-11 $208.3 $188.5 $19.72 12,366,179.0 +8.75%
2024-10 $195.7 $183.0 $12.67 22,528,318.0 -1.26%
2024-09 $194.8 $173.3 $21.44 18,601,224.0 +3.07%
2024-08 $186.2 $171.5 $14.62 14,747,076.0 +0.96%
2024-07 $192.3 $174.2 $18.15 22,815,380.0 +2.11%
2024-06 $186.0 $174.9 $11.12 20,676,263.0 -1.83%
2024-05 $188.6 $175.4 $13.22 20,927,091.0 +2.52%
2024-04 $182.3 $168.2 $14.13 21,791,235.0 +1.19%
2024-03 $178.3 $164.9 $13.38 20,009,042.0 +7.14%
2024-02 $166.6 $148.4 $18.17 21,069,934.0 +10.42%
2024-01 $154.1 $144.0 $10.09 17,363,584.0 -2.62%

Dover Corp-Aktien (DOV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $155.8 $141.2 $14.70 14,116,310.0 +8.96%
2023-11 $142.2 $127.5 $14.74 16,623,606.0 +8.63%
2023-10 $143.3 $127.2 $16.01 19,941,600.0 -6.85%
2023-09 $149.9 $138.8 $11.20 16,220,783.0 -5.93%
2023-08 $149.7 $138.7 $11.02 16,221,593.0 +1.60%
2023-07 $154.3 $138.7 $15.59 20,198,822.0 -1.14%
2023-06 $149.0 $132.8 $16.14 17,286,555.0 +10.74%
2023-05 $147.4 $133.2 $14.16 14,920,250.0 -8.78%
2023-04 $152.8 $140.1 $12.75 16,305,960.0 -3.80%
2023-03 $157.0 $135.8 $21.12 22,675,629.0 +1.36%
2023-02 $160.7 $146.3 $14.32 15,137,169.0 -1.27%
2023-01 $152.4 $133.7 $18.72 17,196,085.0 +12.13%
specialty_industrial_machinery XYL
$141.45
price down icon 0.01%
$89.44
price up icon 0.80%
specialty_industrial_machinery ROK
$340.03
price down icon 0.72%
specialty_industrial_machinery AME
$184.39
price down icon 0.96%
specialty_industrial_machinery CMI
$414.04
price down icon 0.94%
specialty_industrial_machinery EMR
$130.11
price down icon 1.37%
Kapitalisierung:     |  Volumen (24h):