Holen Sie sich die Stockscreener-App
205.38
0.93%
-1.92
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dover Corp-Aktien (DOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $208.2 | $200.6 | $7.62 | 917,951.0 | -0.93% |
| 2026-04-01 | $211.9 | $207.0 | $4.90 | 1,171,314.0 | -0.55% |
| 2026-03-31 | $210.4 | $204.6 | $5.80 | 860,211.0 | +2.78% |
| 2026-03-30 | $208.6 | $201.7 | $6.96 | 812,683.0 | -1.83% |
| 2026-03-27 | $210.1 | $205.8 | $4.32 | 963,156.0 | -1.25% |
| 2026-03-26 | $215.3 | $209.1 | $6.25 | 888,591.0 | -2.77% |
| 2026-03-25 | $218.8 | $211.7 | $7.03 | 909,077.0 | -0.19% |
| 2026-03-24 | $216.5 | $209.3 | $7.15 | 894,066.0 | +1.55% |
| 2026-03-23 | $216.1 | $212.1 | $4.01 | 1,267,512.0 | +1.39% |
| 2026-03-20 | $213.4 | $207.7 | $5.73 | 1,940,122.0 | -1.00% |
| 2026-03-19 | $213.0 | $207.8 | $5.24 | 1,067,989.0 | -0.35% |
| 2026-03-18 | $214.5 | $211.5 | $3.07 | 1,053,176.0 | -0.74% |
| 2026-03-17 | $215.7 | $208.5 | $7.24 | 1,625,804.0 | +3.09% |
| 2026-03-16 | $208.8 | $205.5 | $3.25 | 914,964.0 | +1.71% |
| 2026-03-13 | $206.5 | $202.0 | $4.50 | 709,452.0 | +0.06% |
| 2026-03-12 | $208.4 | $203.2 | $5.19 | 1,212,448.0 | -3.11% |
| 2026-03-11 | $210.8 | $206.9 | $3.88 | 881,390.0 | +0.04% |
| 2026-03-10 | $214.2 | $208.5 | $5.63 | 818,815.0 | -0.35% |
| 2026-03-09 | $211.3 | $201.8 | $9.47 | 1,314,824.0 | +1.24% |
| 2026-03-06 | $211.7 | $206.9 | $4.85 | 1,929,228.0 | -3.32% |
| 2026-03-05 | $220.7 | $213.6 | $7.14 | 1,598,794.0 | -2.82% |
Dover Corp-Aktien (DOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dover Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dover Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dover Corp-Aktien (DOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $211.9 | $200.6 | $11.26 | 3,007,216.0 | -1.47% |
| 2026-03 | $226.4 | $201.7 | $24.75 | 25,476,584.0 | -7.56% |
| 2026-02 | $237.5 | $201.5 | $36.04 | 27,581,934.0 | +11.92% |
| 2026-01 | $210.7 | $193.9 | $16.86 | 25,882,016.0 | +3.20% |
Dover Corp-Aktien (DOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $203.7 | $183.2 | $20.49 | 21,056,521.0 | +6.75% |
| 2025-11 | $187.5 | $176.4 | $11.12 | 20,358,491.0 | +2.11% |
| 2025-10 | $185.4 | $159.0 | $26.43 | 30,826,622.0 | +8.77% |
| 2025-09 | $180.5 | $163.7 | $16.78 | 20,933,222.0 | -6.73% |
| 2025-08 | $183.8 | $173.3 | $10.54 | 19,365,263.0 | -1.26% |
| 2025-07 | $195.2 | $180.7 | $14.56 | 24,954,418.0 | -1.14% |
| 2025-06 | $184.4 | $173.1 | $11.38 | 18,476,361.0 | +3.08% |
| 2025-05 | $187.1 | $169.7 | $17.46 | 20,166,404.0 | +4.16% |
| 2025-04 | $179.5 | $143.0 | $36.46 | 32,883,671.0 | -2.86% |
| 2025-03 | $201.0 | $169.4 | $31.58 | 21,055,728.0 | -11.62% |
| 2025-02 | $222.3 | $195.1 | $27.21 | 13,787,654.0 | -2.41% |
| 2025-01 | $214.6 | $182.8 | $31.82 | 17,152,303.0 | +8.57% |
Dover Corp-Aktien (DOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $206.2 | $184.6 | $21.60 | 12,480,008.0 | -9.51% |
| 2024-11 | $208.3 | $188.5 | $19.72 | 12,366,179.0 | +8.75% |
| 2024-10 | $195.7 | $183.0 | $12.67 | 22,528,318.0 | -1.26% |
| 2024-09 | $194.8 | $173.3 | $21.44 | 18,601,224.0 | +3.07% |
| 2024-08 | $186.2 | $171.5 | $14.62 | 14,747,076.0 | +0.96% |
| 2024-07 | $192.3 | $174.2 | $18.15 | 22,815,380.0 | +2.11% |
| 2024-06 | $186.0 | $174.9 | $11.12 | 20,676,263.0 | -1.83% |
| 2024-05 | $188.6 | $175.4 | $13.22 | 20,927,091.0 | +2.52% |
| 2024-04 | $182.3 | $168.2 | $14.13 | 21,791,235.0 | +1.19% |
| 2024-03 | $178.3 | $164.9 | $13.38 | 20,009,042.0 | +7.14% |
| 2024-02 | $166.6 | $148.4 | $18.17 | 21,069,934.0 | +10.42% |
| 2024-01 | $154.1 | $144.0 | $10.09 | 17,363,584.0 | -2.62% |
0.53%
2.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):