1.59
price down icon3.64%   -0.06
after-market Handel nachbörslich: 1.61 0.02 +1.26%
loading

Douglas Elliman Inc-Aktien (DOUG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-23 $1.72 $1.56 $0.155 1,030,858.0 -3.64%
2024-12-20 $1.74 $1.60 $0.135 1,342,193.0 +0.00%
2024-12-19 $1.79 $1.63 $0.16 1,315,080.0 -2.37%
2024-12-18 $1.92 $1.67 $0.25 1,169,932.0 -10.11%
2024-12-17 $1.97 $1.81 $0.155 1,018,166.0 -3.09%
2024-12-16 $2.04 $1.88 $0.16 934,077.0 -3.00%
2024-12-13 $2.06 $1.97 $0.095 520,194.0 -1.96%
2024-12-12 $2.13 $1.99 $0.14 793,569.0 -4.23%
2024-12-11 $2.14 $2.00 $0.145 1,059,196.0 +4.93%
2024-12-10 $2.21 $2.01 $0.195 1,064,191.0 -2.87%
2024-12-09 $2.47 $2.08 $0.39 1,773,368.0 -13.64%
2024-12-06 $2.42 $2.29 $0.135 781,649.0 +5.22%
2024-12-05 $2.49 $2.29 $0.20 749,853.0 -6.12%
2024-12-04 $2.60 $2.40 $0.196 845,191.0 +0.00%
2024-12-03 $2.56 $2.41 $0.15 749,280.0 +2.08%
2024-12-02 $2.51 $2.23 $0.28 1,503,923.0 -5.51%
2024-11-29 $2.67 $2.41 $0.255 671,757.0 +6.72%
2024-11-27 $2.70 $2.36 $0.34 1,067,426.0 -11.19%
2024-11-26 $2.81 $2.55 $0.255 1,247,800.0 -0.74%

Douglas Elliman Inc-Aktien (DOUG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Douglas Elliman Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Douglas Elliman Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Douglas Elliman Inc-Aktien (DOUG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.60 $1.56 $1.04 17,681,578.0 -37.40%
2024-11 $2.98 $1.76 $1.22 19,590,855.0 +26.37%
2024-10 $2.19 $1.35 $0.8399 12,788,171.0 +9.84%
2024-09 $2.05 $1.42 $0.63 11,980,176.0 +2.81%
2024-08 $2.50 $1.61 $0.8899 21,626,197.0 -13.59%
2024-07 $2.18 $1.03 $1.15 31,115,482.0 +77.59%
2024-06 $1.23 $1.00 $0.23 27,101,481.0 +1.75%
2024-05 $1.55 $1.04 $0.515 15,881,271.0 -16.18%
2024-04 $1.66 $1.15 $0.51 20,887,840.0 -13.92%
2024-03 $2.03 $1.50 $0.53 19,629,850.0 -14.13%
2024-02 $2.24 $1.72 $0.525 19,981,992.0 -14.81%
2024-01 $3.02 $2.07 $0.945 11,233,261.0 -26.78%

Douglas Elliman Inc-Aktien (DOUG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.16 $1.87 $1.29 15,574,271.0 +51.28%
2023-11 $2.06 $1.57 $0.49 19,726,861.0 +10.17%
2023-10 $2.27 $1.65 $0.624 8,929,741.0 -21.68%
2023-09 $2.65 $2.12 $0.53 7,993,992.0 -9.96%
2023-08 $2.59 $2.02 $0.57 14,894,709.0 +13.57%
2023-07 $2.57 $2.07 $0.50 17,510,628.0 -0.45%
2023-06 $2.99 $2.08 $0.9092 40,633,699.0 -23.71%
2023-05 $3.40 $2.55 $0.855 11,140,088.0 -8.78%
2023-04 $3.31 $2.96 $0.35 7,139,161.0 +2.57%
2023-03 $4.37 $2.83 $1.53 14,471,577.0 -26.30%
2023-02 $5.27 $4.16 $1.11 6,647,757.0 -9.44%
2023-01 $4.75 $4.00 $0.75 5,867,648.0 +14.50%

Douglas Elliman Inc-Aktien (DOUG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $4.27 $3.68 $0.59 14,278,624.0 -1.21%
2022-11 $4.74 $3.50 $1.24 8,823,706.0 -10.82%
2022-10 $5.05 $3.83 $1.22 8,650,603.0 +12.68%
2022-09 $4.99 $3.98 $1.01 11,614,660.0 -11.06%
2022-08 $6.27 $4.61 $1.66 7,395,236.0 -23.17%
2022-07 $6.08 $4.89 $1.19 5,094,064.0 +25.26%
2022-06 $6.00 $4.57 $1.42 8,630,317.0 -16.70%
2022-05 $6.35 $5.02 $1.33 9,796,267.0 -5.12%
2022-04 $7.43 $6.01 $1.42 7,881,078.0 -16.99%
2022-03 $8.49 $6.50 $1.99 14,008,549.0 -3.18%
2022-02 $8.07 $6.65 $1.42 8,634,023.0 -2.84%
2022-01 $10.66 $7.18 $3.48 11,634,516.0 +0.00%
$13.12
price up icon 0.77%
real_estate_services CWK
$13.27
price up icon 1.38%
$6.03
price down icon 3.21%
$27.29
price down icon 1.09%
$135.03
price down icon 0.30%
real_estate_services FSV
$183.71
price up icon 0.02%
Kapitalisierung:     |  Volumen (24h):