Holen Sie sich die Stockscreener-App
2.87
0.35%
0.01
Handel nachbörslich:
2.88
0.010
+0.35%
Douglas Elliman Inc-Aktien (DOUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $2.92 | $2.79 | $0.135 | 486,729.0 | +0.35% |
| 2025-09-30 | $2.97 | $2.81 | $0.165 | 448,328.0 | -2.72% |
| 2025-09-29 | $3.09 | $2.91 | $0.1799 | 340,226.0 | -4.23% |
| 2025-09-26 | $3.10 | $2.95 | $0.15 | 484,762.0 | -0.65% |
| 2025-09-25 | $3.19 | $2.86 | $0.33 | 1,255,633.0 | +10.36% |
| 2025-09-24 | $2.86 | $2.69 | $0.17 | 442,224.0 | -2.10% |
| 2025-09-23 | $3.00 | $2.84 | $0.16 | 414,367.0 | -4.03% |
| 2025-09-22 | $3.08 | $2.94 | $0.14 | 545,853.0 | +0.34% |
| 2025-09-19 | $3.13 | $2.96 | $0.165 | 726,307.0 | -4.50% |
| 2025-09-18 | $3.19 | $2.95 | $0.233 | 896,478.0 | +7.24% |
| 2025-09-17 | $3.10 | $2.87 | $0.235 | 1,050,714.0 | +2.84% |
| 2025-09-16 | $2.87 | $2.78 | $0.09 | 429,456.0 | +1.08% |
| 2025-09-15 | $2.80 | $2.65 | $0.15 | 444,802.0 | +2.57% |
| 2025-09-12 | $2.75 | $2.64 | $0.105 | 246,335.0 | +0.37% |
| 2025-09-11 | $2.73 | $2.58 | $0.15 | 610,084.0 | +4.63% |
| 2025-09-10 | $2.76 | $2.58 | $0.18 | 514,839.0 | -4.07% |
| 2025-09-09 | $2.84 | $2.69 | $0.15 | 349,057.0 | -5.26% |
| 2025-09-08 | $2.94 | $2.82 | $0.115 | 637,338.0 | -1.72% |
| 2025-09-05 | $2.95 | $2.65 | $0.2999 | 894,483.0 | +9.43% |
| 2025-09-04 | $2.66 | $2.58 | $0.085 | 218,509.0 | +3.11% |
| 2025-09-03 | $2.59 | $2.50 | $0.09 | 350,076.0 | -0.77% |
Douglas Elliman Inc-Aktien (DOUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Douglas Elliman Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Douglas Elliman Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Douglas Elliman Inc-Aktien (DOUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.92 | $2.79 | $0.135 | 486,729.0 | +0.00% |
| 2025-09 | $3.19 | $2.50 | $0.69 | 12,123,986.0 | +5.51% |
| 2025-08 | $2.76 | $2.00 | $0.765 | 13,042,908.0 | -1.09% |
| 2025-07 | $3.05 | $2.27 | $0.78 | 11,513,356.0 | +18.53% |
| 2025-06 | $3.00 | $2.32 | $0.678 | 20,640,146.0 | -14.71% |
| 2025-05 | $3.20 | $1.64 | $1.56 | 30,455,913.0 | +63.86% |
| 2025-04 | $1.75 | $1.48 | $0.275 | 9,206,192.0 | -3.49% |
| 2025-03 | $1.97 | $1.56 | $0.41 | 10,807,957.0 | -6.01% |
| 2025-02 | $2.19 | $1.77 | $0.42 | 12,552,489.0 | +2.81% |
| 2025-01 | $1.89 | $1.49 | $0.395 | 14,493,344.0 | +6.59% |
Douglas Elliman Inc-Aktien (DOUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.60 | $1.49 | $1.11 | 20,896,453.0 | -38.98% |
| 2024-11 | $2.98 | $1.76 | $1.22 | 19,590,855.0 | +26.37% |
| 2024-10 | $2.19 | $1.35 | $0.8399 | 12,788,171.0 | +9.84% |
| 2024-09 | $2.05 | $1.42 | $0.63 | 11,980,176.0 | +2.81% |
| 2024-08 | $2.50 | $1.61 | $0.8899 | 21,626,197.0 | -13.59% |
| 2024-07 | $2.18 | $1.03 | $1.15 | 31,115,482.0 | +77.59% |
| 2024-06 | $1.23 | $1.00 | $0.23 | 27,101,481.0 | +1.75% |
| 2024-05 | $1.55 | $1.04 | $0.515 | 15,881,271.0 | -16.18% |
| 2024-04 | $1.66 | $1.15 | $0.51 | 20,887,840.0 | -13.92% |
| 2024-03 | $2.03 | $1.50 | $0.53 | 19,629,850.0 | -14.13% |
| 2024-02 | $2.24 | $1.72 | $0.525 | 19,981,992.0 | -14.81% |
| 2024-01 | $3.02 | $2.07 | $0.945 | 11,233,261.0 | -26.78% |
Douglas Elliman Inc-Aktien (DOUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.16 | $1.87 | $1.29 | 15,574,271.0 | +51.28% |
| 2023-11 | $2.06 | $1.57 | $0.49 | 19,726,861.0 | +10.17% |
| 2023-10 | $2.27 | $1.65 | $0.624 | 8,929,741.0 | -21.68% |
| 2023-09 | $2.65 | $2.12 | $0.53 | 7,993,992.0 | -9.96% |
| 2023-08 | $2.59 | $2.02 | $0.57 | 14,894,709.0 | +13.57% |
| 2023-07 | $2.57 | $2.07 | $0.50 | 17,510,628.0 | -0.45% |
| 2023-06 | $2.99 | $2.08 | $0.9092 | 40,633,699.0 | -23.71% |
| 2023-05 | $3.40 | $2.55 | $0.855 | 11,140,088.0 | -8.78% |
| 2023-04 | $3.31 | $2.96 | $0.35 | 7,139,161.0 | +2.57% |
| 2023-03 | $4.37 | $2.83 | $1.53 | 14,471,577.0 | -26.30% |
| 2023-02 | $5.27 | $4.16 | $1.11 | 6,647,757.0 | -9.44% |
| 2023-01 | $4.75 | $4.00 | $0.75 | 5,867,648.0 | +14.50% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):