Holen Sie sich die Stockscreener-App
1.68
8.20%
-0.15
Handel nachbörslich:
1.69
0.01
+0.60%
Douglas Elliman Inc-Aktien (DOUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $1.92 | $1.68 | $0.24 | 560,715.0 | -8.20% |
| 2025-02-28 | $1.92 | $1.81 | $0.11 | 362,063.0 | -3.68% |
| 2025-02-27 | $2.00 | $1.88 | $0.12 | 654,762.0 | -2.06% |
| 2025-02-26 | $1.95 | $1.85 | $0.10 | 663,087.0 | +4.86% |
| 2025-02-25 | $1.89 | $1.80 | $0.0825 | 349,987.0 | -0.54% |
| 2025-02-24 | $1.99 | $1.84 | $0.15 | 546,365.0 | -4.62% |
| 2025-02-21 | $2.13 | $1.95 | $0.18 | 348,691.0 | -7.58% |
| 2025-02-20 | $2.15 | $2.06 | $0.08 | 396,646.0 | -1.40% |
| 2025-02-19 | $2.16 | $2.00 | $0.16 | 648,068.0 | +2.39% |
| 2025-02-18 | $2.19 | $2.05 | $0.138 | 653,804.0 | -4.13% |
| 2025-02-14 | $2.19 | $2.06 | $0.13 | 327,412.0 | +3.32% |
| 2025-02-13 | $2.13 | $1.98 | $0.1487 | 1,957,937.0 | +3.94% |
| 2025-02-12 | $2.05 | $1.83 | $0.215 | 902,673.0 | +4.64% |
| 2025-02-11 | $1.97 | $1.86 | $0.101 | 347,910.0 | +1.57% |
| 2025-02-10 | $1.92 | $1.84 | $0.08 | 279,380.0 | +2.14% |
| 2025-02-07 | $1.98 | $1.85 | $0.12 | 605,108.0 | -5.08% |
| 2025-02-06 | $2.01 | $1.92 | $0.095 | 439,590.0 | -0.51% |
| 2025-02-05 | $2.02 | $1.86 | $0.15 | 605,551.0 | +2.59% |
| 2025-02-04 | $1.94 | $1.77 | $0.17 | 944,348.0 | +2.66% |
Douglas Elliman Inc-Aktien (DOUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Douglas Elliman Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Douglas Elliman Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Douglas Elliman Inc-Aktien (DOUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.92 | $1.68 | $0.24 | 1,121,430.0 | -8.20% |
| 2025-02 | $2.19 | $1.77 | $0.42 | 12,552,489.0 | +2.81% |
| 2025-01 | $1.89 | $1.49 | $0.395 | 14,493,344.0 | +6.59% |
Douglas Elliman Inc-Aktien (DOUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.60 | $1.49 | $1.11 | 20,896,453.0 | -38.98% |
| 2024-11 | $2.98 | $1.76 | $1.22 | 19,590,855.0 | +26.37% |
| 2024-10 | $2.19 | $1.35 | $0.8399 | 12,788,171.0 | +9.84% |
| 2024-09 | $2.05 | $1.42 | $0.63 | 11,980,176.0 | +2.81% |
| 2024-08 | $2.50 | $1.61 | $0.8899 | 21,626,197.0 | -13.59% |
| 2024-07 | $2.18 | $1.03 | $1.15 | 31,115,482.0 | +77.59% |
| 2024-06 | $1.23 | $1.00 | $0.23 | 27,101,481.0 | +1.75% |
| 2024-05 | $1.55 | $1.04 | $0.515 | 15,881,271.0 | -16.18% |
| 2024-04 | $1.66 | $1.15 | $0.51 | 20,887,840.0 | -13.92% |
| 2024-03 | $2.03 | $1.50 | $0.53 | 19,629,850.0 | -14.13% |
| 2024-02 | $2.24 | $1.72 | $0.525 | 19,981,992.0 | -14.81% |
| 2024-01 | $3.02 | $2.07 | $0.945 | 11,233,261.0 | -26.78% |
Douglas Elliman Inc-Aktien (DOUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.16 | $1.87 | $1.29 | 15,574,271.0 | +51.28% |
| 2023-11 | $2.06 | $1.57 | $0.49 | 19,726,861.0 | +10.17% |
| 2023-10 | $2.27 | $1.65 | $0.624 | 8,929,741.0 | -21.68% |
| 2023-09 | $2.65 | $2.12 | $0.53 | 7,993,992.0 | -9.96% |
| 2023-08 | $2.59 | $2.02 | $0.57 | 14,894,709.0 | +13.57% |
| 2023-07 | $2.57 | $2.07 | $0.50 | 17,510,628.0 | -0.45% |
| 2023-06 | $2.99 | $2.08 | $0.9092 | 40,633,699.0 | -23.71% |
| 2023-05 | $3.40 | $2.55 | $0.855 | 11,140,088.0 | -8.78% |
| 2023-04 | $3.31 | $2.96 | $0.35 | 7,139,161.0 | +2.57% |
| 2023-03 | $4.37 | $2.83 | $1.53 | 14,471,577.0 | -26.30% |
| 2023-02 | $5.27 | $4.16 | $1.11 | 6,647,757.0 | -9.44% |
| 2023-01 | $4.75 | $4.00 | $0.75 | 5,867,648.0 | +14.50% |
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):