Douglas Elliman Inc (DOUG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Douglas Elliman Inc-Aktien (DOUG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$1.50	$1.45	$0.055	739,498.0	-0.67%
2026-10-15	$1.50	$1.45	$0.045	341,609.0	+3.47%
2026-10-14	$1.50	$1.42	$0.08	782,178.0	-4.64%
2026-10-13	$1.53	$1.47	$0.06	771,962.0	-0.66%
2026-10-12	$1.54	$1.50	$0.04	224,740.0	-1.94%
2026-10-09	$1.56	$1.52	$0.035	326,326.0	-0.64%
2026-10-08	$1.57	$1.52	$0.055	589,883.0	+1.96%
2026-10-07	$1.55	$1.49	$0.065	493,835.0	+2.00%
2026-10-06	$1.56	$1.49	$0.07	653,561.0	-3.85%
2026-10-05	$1.61	$1.53	$0.08	732,614.0	+0.65%
2026-10-02	$1.58	$1.53	$0.05	940,150.0	+1.97%
2026-10-01	$1.53	$1.48	$0.05	560,114.0	+0.00%
2026-09-30	$1.53	$1.49	$0.04	664,756.0	+0.00%
2026-09-29	$1.53	$1.47	$0.06	481,171.0	-0.65%
2026-09-28	$1.57	$1.50	$0.0609	428,503.0	-2.55%
2026-09-25	$1.57	$1.51	$0.06	222,320.0	+2.61%
2026-09-24	$1.55	$1.48	$0.075	947,306.0	-0.65%
2026-09-23	$1.58	$1.52	$0.06	590,561.0	-1.28%
2026-09-22	$1.62	$1.56	$0.06	497,192.0	-2.50%
2026-09-21	$1.70	$1.60	$0.10	380,185.0	-5.33%
2026-09-18	$1.73	$1.67	$0.06	844,643.0	-1.74%
2026-09-17	$1.75	$1.70	$0.055	420,705.0	+0.58%

Douglas Elliman Inc-Aktien (DOUG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Douglas Elliman Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Douglas Elliman Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Douglas Elliman Inc-Aktien (DOUG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$1.61	$1.42	$0.19	7,156,470.0	-2.63%
2026-09	$1.85	$1.47	$0.385	10,888,210.0	-17.84%
2026-08	$2.13	$1.68	$0.45	8,488,375.0	+9.14%
2026-07	$2.05	$1.68	$0.375	8,111,164.0	-4.24%
2026-06	$1.84	$1.67	$0.17	9,675,639.0	-1.67%
2026-05	$2.17	$1.55	$0.61	9,402,803.0	-10.45%
2026-04	$2.06	$1.53	$0.525	10,817,976.0	+22.56%
2026-03	$2.36	$1.56	$0.80	22,057,999.0	-28.07%
2026-02	$2.85	$2.15	$0.705	14,964,310.0	-15.56%
2026-01	$3.03	$2.27	$0.765	10,637,582.0	+13.92%

Douglas Elliman Inc-Aktien (DOUG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$2.90	$2.23	$0.67	6,732,587.0	-12.83%
2025-11	$2.69	$2.25	$0.44	6,077,632.0	+7.29%
2025-10	$3.01	$2.36	$0.65	8,986,198.0	-13.64%
2025-09	$3.19	$2.50	$0.69	11,637,257.0	+5.15%
2025-08	$2.76	$2.00	$0.765	13,042,908.0	-1.09%
2025-07	$3.05	$2.27	$0.78	11,513,356.0	+18.53%
2025-06	$3.00	$2.32	$0.678	20,640,146.0	-14.71%
2025-05	$3.20	$1.64	$1.56	30,455,913.0	+63.86%
2025-04	$1.75	$1.48	$0.275	9,206,192.0	-3.49%
2025-03	$1.97	$1.56	$0.41	10,807,957.0	-6.01%
2025-02	$2.19	$1.77	$0.42	12,552,489.0	+2.81%
2025-01	$1.89	$1.49	$0.395	14,493,344.0	+6.59%

Douglas Elliman Inc-Aktien (DOUG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2.60	$1.49	$1.11	20,896,453.0	-38.98%
2024-11	$2.98	$1.76	$1.22	19,590,855.0	+26.37%
2024-10	$2.19	$1.35	$0.8399	12,788,171.0	+9.84%
2024-09	$2.05	$1.42	$0.63	11,980,176.0	+2.81%
2024-08	$2.50	$1.61	$0.8899	21,626,197.0	-13.59%
2024-07	$2.18	$1.03	$1.15	31,115,482.0	+77.59%
2024-06	$1.23	$1.00	$0.23	27,101,481.0	+1.75%
2024-05	$1.55	$1.04	$0.515	15,881,271.0	-16.18%
2024-04	$1.66	$1.15	$0.51	20,887,840.0	-13.92%
2024-03	$2.03	$1.50	$0.53	19,629,850.0	-14.13%
2024-02	$2.24	$1.72	$0.525	19,981,992.0	-14.81%
2024-01	$3.02	$2.07	$0.945	11,233,261.0	-26.78%