Holen Sie sich die Stockscreener-App
129.15
1.35%
-1.7618
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DORM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dorman Products Inc-Aktien (DORM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $130.4 | $127.8 | $2.60 | 41,336.0 | -1.33% |
| 2025-05-13 | $131.2 | $129.5 | $1.72 | 142,489.0 | +0.51% |
| 2025-05-12 | $131.1 | $127.7 | $3.37 | 305,610.0 | +4.45% |
| 2025-05-09 | $125.9 | $123.7 | $2.25 | 180,902.0 | +0.33% |
| 2025-05-08 | $126.2 | $121.9 | $4.29 | 227,335.0 | +0.26% |
| 2025-05-07 | $127.5 | $122.0 | $5.46 | 409,403.0 | +0.79% |
| 2025-05-06 | $123.8 | $114.9 | $8.92 | 492,115.0 | +6.99% |
| 2025-05-05 | $116.4 | $113.8 | $2.57 | 292,765.0 | -0.28% |
| 2025-05-02 | $118.0 | $114.0 | $4.03 | 180,689.0 | +0.23% |
| 2025-05-01 | $116.2 | $113.1 | $3.10 | 198,042.0 | +1.50% |
| 2025-04-30 | $114.4 | $108.8 | $5.60 | 292,523.0 | +1.08% |
| 2025-04-29 | $113.3 | $110.6 | $2.68 | 377,964.0 | +0.70% |
| 2025-04-28 | $115.3 | $110.4 | $4.90 | 276,280.0 | -2.69% |
| 2025-04-25 | $114.6 | $111.7 | $2.88 | 191,889.0 | +0.17% |
| 2025-04-24 | $114.3 | $110.2 | $4.13 | 197,882.0 | +2.46% |
| 2025-04-23 | $119.0 | $110.4 | $8.53 | 216,545.0 | +0.84% |
| 2025-04-22 | $111.8 | $108.2 | $3.56 | 173,422.0 | +2.07% |
| 2025-04-21 | $110.5 | $107.0 | $3.56 | 206,309.0 | -2.60% |
| 2025-04-17 | $112.7 | $110.5 | $2.23 | 274,596.0 | -0.44% |
| 2025-04-16 | $112.3 | $109.7 | $2.62 | 312,792.0 | +0.23% |
| 2025-04-15 | $113.3 | $109.9 | $3.39 | 400,339.0 | -1.84% |
Dorman Products Inc-Aktien (DORM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dorman Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DORM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dorman Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dorman Products Inc-Aktien (DORM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $131.2 | $113.1 | $18.11 | 2,470,686.0 | +14.01% |
| 2025-04 | $125.4 | $107.0 | $18.45 | 6,766,230.0 | -6.01% |
| 2025-03 | $135.7 | $117.5 | $18.19 | 4,616,531.0 | -8.31% |
| 2025-02 | $133.1 | $122.7 | $10.45 | 3,008,137.0 | +0.14% |
| 2025-01 | $135.2 | $119.3 | $15.87 | 3,616,712.0 | +1.34% |
Dorman Products Inc-Aktien (DORM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.8 | $128.7 | $13.11 | 2,755,549.0 | -6.24% |
| 2024-11 | $146.6 | $122.0 | $24.60 | 4,343,643.0 | +22.76% |
| 2024-10 | $119.0 | $108.1 | $10.90 | 2,588,753.0 | +0.80% |
| 2024-09 | $119.3 | $106.2 | $13.07 | 3,428,903.0 | -0.26% |
| 2024-08 | $114.5 | $94.87 | $19.64 | 2,844,372.0 | +11.89% |
| 2024-07 | $104.7 | $87.05 | $17.69 | 2,798,693.0 | +10.81% |
| 2024-06 | $94.48 | $88.10 | $6.38 | 2,543,637.0 | -0.53% |
| 2024-05 | $96.43 | $86.77 | $9.66 | 2,405,935.0 | +5.17% |
| 2024-04 | $98.55 | $86.61 | $11.94 | 1,877,530.0 | -9.27% |
| 2024-03 | $98.31 | $89.51 | $8.80 | 2,289,845.0 | +2.30% |
| 2024-02 | $96.42 | $79.43 | $16.99 | 2,938,897.0 | +15.74% |
| 2024-01 | $87.00 | $79.20 | $7.80 | 2,014,670.0 | -2.40% |
Dorman Products Inc-Aktien (DORM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.73 | $72.08 | $13.66 | 2,454,078.0 | +15.78% |
| 2023-11 | $74.60 | $60.12 | $14.48 | 2,798,249.0 | +15.86% |
| 2023-10 | $79.22 | $60.01 | $19.20 | 2,252,968.0 | -17.93% |
| 2023-09 | $85.03 | $73.33 | $11.70 | 1,973,012.0 | -8.18% |
| 2023-08 | $91.11 | $78.81 | $12.30 | 1,706,809.0 | -2.57% |
| 2023-07 | $86.22 | $74.62 | $11.60 | 1,680,308.0 | +7.43% |
| 2023-06 | $85.42 | $75.78 | $9.64 | 2,891,036.0 | -3.92% |
| 2023-05 | $89.10 | $76.00 | $13.10 | 1,828,860.0 | -4.77% |
| 2023-04 | $87.56 | $82.19 | $5.37 | 1,267,084.0 | -0.12% |
| 2023-03 | $93.94 | $80.25 | $13.69 | 2,932,799.0 | -7.28% |
| 2023-02 | $102.2 | $89.79 | $12.46 | 1,968,680.0 | -4.15% |
| 2023-01 | $97.28 | $80.83 | $16.45 | 1,766,940.0 | +20.02% |
0.06%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):