Holen Sie sich die Stockscreener-App
116.32
2.68%
-3.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DORM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dorman Products Inc-Aktien (DORM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-13 | $122.4 | $116.2 | $6.16 | 212,430.0 | -2.68% |
| 2026-05-12 | $121.8 | $117.8 | $3.95 | 250,756.0 | -1.23% |
| 2026-05-11 | $124.0 | $120.3 | $3.72 | 262,141.0 | -2.51% |
| 2026-05-08 | $126.2 | $123.9 | $2.32 | 182,545.0 | -0.31% |
| 2026-05-07 | $125.7 | $123.2 | $2.45 | 312,748.0 | +1.56% |
| 2026-05-06 | $127.4 | $120.9 | $6.52 | 611,046.0 | +2.59% |
| 2026-05-05 | $120.1 | $105.2 | $14.84 | 394,968.0 | +7.82% |
| 2026-05-04 | $113.5 | $109.7 | $3.87 | 227,206.0 | -1.80% |
| 2026-05-01 | $115.1 | $110.3 | $4.79 | 243,769.0 | +0.33% |
| 2026-04-30 | $113.6 | $109.8 | $3.83 | 268,022.0 | +2.22% |
| 2026-04-29 | $111.9 | $109.8 | $2.09 | 260,143.0 | -0.73% |
| 2026-04-28 | $113.6 | $109.6 | $4.05 | 233,329.0 | +0.57% |
| 2026-04-27 | $112.3 | $109.9 | $2.48 | 148,950.0 | -0.85% |
| 2026-04-24 | $112.1 | $108.5 | $3.56 | 186,845.0 | +1.68% |
| 2026-04-23 | $110.5 | $107.8 | $2.66 | 351,234.0 | -0.11% |
| 2026-04-22 | $111.0 | $108.9 | $2.04 | 158,948.0 | -0.72% |
| 2026-04-21 | $112.4 | $109.4 | $3.00 | 146,707.0 | -1.18% |
| 2026-04-20 | $112.1 | $109.5 | $2.61 | 148,392.0 | +0.83% |
| 2026-04-17 | $112.8 | $108.2 | $4.57 | 158,831.0 | +4.19% |
| 2026-04-16 | $108.2 | $105.5 | $2.64 | 218,134.0 | -0.48% |
| 2026-04-15 | $110.0 | $106.4 | $3.61 | 343,621.0 | -3.09% |
| 2026-04-14 | $110.7 | $108.8 | $1.91 | 163,588.0 | +0.37% |
Dorman Products Inc-Aktien (DORM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dorman Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DORM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dorman Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dorman Products Inc-Aktien (DORM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $127.4 | $105.2 | $22.14 | 2,910,039.0 | +3.39% |
| 2026-04 | $113.6 | $99.19 | $14.44 | 4,624,027.0 | +7.81% |
| 2026-03 | $121.2 | $98.44 | $22.77 | 6,856,092.0 | -11.45% |
| 2026-02 | $135.8 | $110.0 | $25.82 | 4,229,089.0 | -5.10% |
| 2026-01 | $131.1 | $121.2 | $9.86 | 3,630,764.0 | +0.82% |
Dorman Products Inc-Aktien (DORM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $134.2 | $123.3 | $10.80 | 3,690,657.0 | -4.98% |
| 2025-11 | $141.0 | $122.2 | $18.77 | 3,713,252.0 | -1.39% |
| 2025-10 | $164.0 | $131.0 | $32.99 | 6,213,241.0 | -13.95% |
| 2025-09 | $166.9 | $148.3 | $18.56 | 3,194,724.0 | -3.65% |
| 2025-08 | $165.1 | $117.9 | $47.19 | 5,695,376.0 | +34.13% |
| 2025-07 | $128.7 | $119.8 | $8.83 | 3,353,832.0 | -1.67% |
| 2025-06 | $129.6 | $120.4 | $9.17 | 3,737,092.0 | -5.13% |
| 2025-05 | $132.9 | $113.1 | $19.80 | 4,364,546.0 | +14.13% |
| 2025-04 | $125.4 | $107.0 | $18.45 | 6,766,230.0 | -6.01% |
| 2025-03 | $135.7 | $117.5 | $18.19 | 4,616,531.0 | -8.31% |
| 2025-02 | $133.1 | $122.7 | $10.45 | 3,008,137.0 | +0.14% |
| 2025-01 | $135.2 | $119.3 | $15.87 | 3,616,712.0 | +1.34% |
Dorman Products Inc-Aktien (DORM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.8 | $128.7 | $13.11 | 2,755,549.0 | -6.24% |
| 2024-11 | $146.6 | $122.0 | $24.60 | 4,343,643.0 | +22.76% |
| 2024-10 | $119.0 | $108.1 | $10.90 | 2,588,753.0 | +0.80% |
| 2024-09 | $119.3 | $106.2 | $13.07 | 3,428,903.0 | -0.26% |
| 2024-08 | $114.5 | $94.87 | $19.64 | 2,844,372.0 | +11.89% |
| 2024-07 | $104.7 | $87.05 | $17.69 | 2,798,693.0 | +10.81% |
| 2024-06 | $94.48 | $88.10 | $6.38 | 2,543,637.0 | -0.53% |
| 2024-05 | $96.43 | $86.77 | $9.66 | 2,405,935.0 | +5.17% |
| 2024-04 | $98.55 | $86.61 | $11.94 | 1,877,530.0 | -9.27% |
| 2024-03 | $98.31 | $89.51 | $8.80 | 2,289,845.0 | +2.30% |
| 2024-02 | $96.42 | $79.43 | $16.99 | 2,938,897.0 | +15.74% |
| 2024-01 | $87.00 | $79.20 | $7.80 | 2,014,670.0 | -2.40% |
1.65%
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):