Holen Sie sich die Stockscreener-App
62.19
0.55%
0.34
Vorhandelsmarkt:
62.45
0.26
+0.42%
Brp Inc-Aktien (DOOO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $63.92 | $61.68 | $2.24 | 79,628.0 | +0.55% |
| 2025-11-19 | $63.64 | $61.73 | $1.91 | 71,485.0 | -1.61% |
| 2025-11-18 | $63.88 | $62.76 | $1.12 | 128,520.0 | -1.67% |
| 2025-11-17 | $64.39 | $63.05 | $1.34 | 109,997.0 | -0.28% |
| 2025-11-14 | $64.67 | $62.44 | $2.23 | 130,245.0 | -0.02% |
| 2025-11-13 | $65.25 | $63.67 | $1.58 | 70,559.0 | -1.06% |
| 2025-11-12 | $65.41 | $64.61 | $0.795 | 66,765.0 | +0.65% |
| 2025-11-11 | $64.76 | $63.63 | $1.13 | 42,336.0 | +1.08% |
| 2025-11-10 | $64.07 | $63.16 | $0.91 | 67,238.0 | -0.33% |
| 2025-11-07 | $64.14 | $62.29 | $1.85 | 96,842.0 | +1.99% |
| 2025-11-06 | $63.38 | $62.27 | $1.12 | 119,951.0 | -1.03% |
| 2025-11-05 | $63.80 | $62.06 | $1.74 | 163,185.0 | +2.58% |
| 2025-11-04 | $62.77 | $61.55 | $1.22 | 105,551.0 | -1.03% |
| 2025-11-03 | $62.45 | $61.40 | $1.05 | 121,964.0 | -0.73% |
| 2025-10-31 | $63.71 | $62.55 | $1.16 | 78,461.0 | -1.64% |
| 2025-10-30 | $64.76 | $63.66 | $1.10 | 122,386.0 | -0.85% |
| 2025-10-29 | $66.22 | $64.13 | $2.09 | 88,531.0 | -2.08% |
| 2025-10-28 | $67.31 | $65.70 | $1.61 | 80,538.0 | -1.38% |
| 2025-10-27 | $68.18 | $66.61 | $1.58 | 78,832.0 | -0.82% |
| 2025-10-24 | $67.51 | $66.69 | $0.82 | 67,083.0 | +0.98% |
| 2025-10-23 | $66.69 | $64.91 | $1.78 | 117,796.0 | +2.08% |
| 2025-10-22 | $66.37 | $64.79 | $1.58 | 120,449.0 | -1.05% |
Brp Inc-Aktien (DOOO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brp Inc-Aktien (DOOO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $65.41 | $61.40 | $4.01 | 1,453,894.0 | -1.00% |
| 2025-10 | $68.45 | $62.51 | $5.94 | 4,140,748.0 | +3.36% |
| 2025-09 | $68.42 | $59.59 | $8.83 | 6,426,938.0 | -3.49% |
| 2025-08 | $64.42 | $48.66 | $15.76 | 6,496,551.0 | +24.69% |
| 2025-07 | $53.23 | $47.74 | $5.49 | 5,082,845.0 | +4.21% |
| 2025-06 | $50.25 | $43.14 | $7.11 | 5,670,804.0 | +10.16% |
| 2025-05 | $44.66 | $33.04 | $11.62 | 4,389,761.0 | +29.83% |
| 2025-04 | $37.68 | $31.78 | $5.90 | 5,852,483.0 | +0.24% |
| 2025-03 | $41.69 | $33.05 | $8.64 | 4,285,870.0 | -14.73% |
| 2025-02 | $46.50 | $38.69 | $7.81 | 4,712,992.0 | -17.07% |
| 2025-01 | $54.58 | $47.18 | $7.40 | 2,707,032.0 | -6.02% |
Brp Inc-Aktien (DOOO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.50 | $47.58 | $7.92 | 3,083,272.0 | +3.32% |
| 2024-11 | $52.56 | $46.84 | $5.72 | 3,218,402.0 | -1.10% |
| 2024-10 | $60.61 | $49.21 | $11.40 | 2,889,139.0 | -17.25% |
| 2024-09 | $72.21 | $57.28 | $14.93 | 3,091,510.0 | -17.74% |
| 2024-08 | $72.84 | $64.54 | $8.30 | 1,936,666.0 | -0.06% |
| 2024-07 | $74.00 | $59.96 | $14.04 | 2,042,433.0 | +13.10% |
| 2024-06 | $65.86 | $60.32 | $5.54 | 2,050,006.0 | +2.45% |
| 2024-05 | $72.01 | $60.81 | $11.20 | 2,287,562.0 | -7.09% |
| 2024-04 | $75.59 | $66.80 | $8.79 | 3,210,257.0 | +0.25% |
| 2024-03 | $68.68 | $58.91 | $9.77 | 2,690,406.0 | +1.77% |
| 2024-02 | $70.64 | $61.40 | $9.24 | 2,658,079.0 | +4.48% |
| 2024-01 | $72.32 | $62.87 | $9.45 | 2,257,641.0 | -11.98% |
Brp Inc-Aktien (DOOO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.06 | $57.15 | $15.91 | 2,388,149.0 | +16.13% |
| 2023-11 | $77.12 | $59.40 | $17.72 | 1,965,463.0 | -8.71% |
| 2023-10 | $79.41 | $66.79 | $12.61 | 1,423,259.0 | -10.86% |
| 2023-09 | $79.84 | $72.13 | $7.71 | 1,437,292.0 | -0.60% |
| 2023-08 | $91.86 | $75.66 | $16.20 | 1,335,423.0 | -17.22% |
| 2023-07 | $92.74 | $79.95 | $12.79 | 1,000,685.0 | +8.98% |
| 2023-06 | $84.92 | $67.42 | $17.50 | 1,356,639.0 | +18.14% |
| 2023-05 | $76.97 | $70.15 | $6.82 | 1,044,694.0 | -4.23% |
| 2023-04 | $78.66 | $71.41 | $7.25 | 1,133,530.0 | -4.39% |
| 2023-03 | $87.26 | $72.79 | $14.47 | 1,402,591.0 | -9.55% |
| 2023-02 | $90.42 | $83.45 | $6.97 | 972,854.0 | +3.47% |
| 2023-01 | $83.62 | $74.13 | $9.49 | 742,174.0 | +9.44% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):