Holen Sie sich die Stockscreener-App
52.59
1.58%
0.82
Brp Inc-Aktien (DOOO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $53.41 | $51.10 | $2.31 | 267,627.0 | +1.58% |
| 2024-12-19 | $52.68 | $50.28 | $2.40 | 194,415.0 | +3.48% |
| 2024-12-18 | $52.01 | $49.82 | $2.19 | 172,335.0 | -3.38% |
| 2024-12-17 | $51.92 | $50.67 | $1.25 | 114,649.0 | +2.03% |
| 2024-12-16 | $51.77 | $50.57 | $1.20 | 180,175.0 | -1.86% |
| 2024-12-13 | $51.76 | $50.88 | $0.885 | 105,404.0 | +0.37% |
| 2024-12-12 | $52.36 | $50.65 | $1.71 | 127,163.0 | -2.33% |
| 2024-12-11 | $53.04 | $51.98 | $1.06 | 140,672.0 | +0.71% |
| 2024-12-10 | $53.45 | $51.82 | $1.63 | 166,843.0 | -1.89% |
| 2024-12-09 | $54.78 | $51.20 | $3.59 | 213,245.0 | +3.83% |
| 2024-12-06 | $55.50 | $51.00 | $4.50 | 388,925.0 | +5.98% |
| 2024-12-05 | $49.35 | $48.16 | $1.19 | 209,764.0 | +0.14% |
| 2024-12-04 | $49.82 | $47.58 | $2.24 | 126,043.0 | -1.96% |
| 2024-12-03 | $50.08 | $49.07 | $1.01 | 167,234.0 | -0.36% |
| 2024-12-02 | $49.84 | $48.59 | $1.25 | 123,608.0 | +1.79% |
| 2024-11-29 | $48.94 | $48.28 | $0.655 | 57,077.0 | +0.72% |
| 2024-11-27 | $48.99 | $47.54 | $1.45 | 222,802.0 | +1.72% |
| 2024-11-26 | $50.28 | $46.94 | $3.34 | 264,339.0 | -6.45% |
| 2024-11-25 | $51.72 | $48.70 | $3.02 | 556,592.0 | +4.80% |
| 2024-11-22 | $49.08 | $47.98 | $1.10 | 129,012.0 | +0.46% |
Brp Inc-Aktien (DOOO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brp Inc-Aktien (DOOO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.50 | $47.58 | $7.92 | 2,965,729.0 | +7.92% |
| 2024-11 | $52.56 | $46.84 | $5.72 | 3,218,402.0 | -1.10% |
| 2024-10 | $60.61 | $49.21 | $11.40 | 2,889,139.0 | -17.25% |
| 2024-09 | $72.21 | $57.28 | $14.93 | 3,091,510.0 | -17.74% |
| 2024-08 | $72.84 | $64.54 | $8.30 | 1,936,666.0 | -0.06% |
| 2024-07 | $74.00 | $59.96 | $14.04 | 2,042,433.0 | +13.10% |
| 2024-06 | $65.86 | $60.32 | $5.54 | 2,050,006.0 | +2.45% |
| 2024-05 | $72.01 | $60.81 | $11.20 | 2,287,562.0 | -7.09% |
| 2024-04 | $75.59 | $66.80 | $8.79 | 3,210,257.0 | +0.25% |
| 2024-03 | $68.68 | $58.91 | $9.77 | 2,690,406.0 | +1.77% |
| 2024-02 | $70.64 | $61.40 | $9.24 | 2,658,079.0 | +4.48% |
| 2024-01 | $72.32 | $62.87 | $9.45 | 2,257,641.0 | -11.98% |
Brp Inc-Aktien (DOOO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.06 | $57.15 | $15.91 | 2,388,149.0 | +16.13% |
| 2023-11 | $77.12 | $59.40 | $17.72 | 1,965,463.0 | -8.71% |
| 2023-10 | $79.41 | $66.79 | $12.61 | 1,423,259.0 | -10.86% |
| 2023-09 | $79.84 | $72.13 | $7.71 | 1,437,292.0 | -0.60% |
| 2023-08 | $91.86 | $75.66 | $16.20 | 1,335,423.0 | -17.22% |
| 2023-07 | $92.74 | $79.95 | $12.79 | 1,000,685.0 | +8.98% |
| 2023-06 | $84.92 | $67.42 | $17.50 | 1,356,639.0 | +18.14% |
| 2023-05 | $76.97 | $70.15 | $6.82 | 1,044,694.0 | -4.23% |
| 2023-04 | $78.66 | $71.41 | $7.25 | 1,133,530.0 | -4.39% |
| 2023-03 | $87.26 | $72.79 | $14.47 | 1,402,591.0 | -9.55% |
| 2023-02 | $90.42 | $83.45 | $6.97 | 972,854.0 | +3.47% |
| 2023-01 | $83.62 | $74.13 | $9.49 | 742,174.0 | +9.44% |
Brp Inc-Aktien (DOOO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $80.81 | $74.04 | $6.77 | 1,101,840.0 | +2.03% |
| 2022-11 | $76.32 | $61.64 | $14.68 | 941,515.0 | +11.94% |
| 2022-10 | $68.91 | $58.71 | $10.20 | 948,546.0 | +8.59% |
| 2022-09 | $76.25 | $61.03 | $15.22 | 1,481,320.0 | -10.92% |
| 2022-08 | $81.55 | $68.44 | $13.11 | 1,169,690.0 | -9.16% |
| 2022-07 | $76.42 | $60.50 | $15.92 | 1,178,737.0 | +23.69% |
| 2022-06 | $80.42 | $59.60 | $20.82 | 2,431,990.0 | -21.20% |
| 2022-05 | $85.29 | $65.62 | $19.67 | 2,365,354.0 | -3.67% |
| 2022-04 | $85.78 | $78.96 | $6.82 | 2,507,830.0 | -0.93% |
| 2022-03 | $85.18 | $57.38 | $27.81 | 3,393,102.0 | +14.07% |
| 2022-02 | $84.15 | $66.67 | $17.48 | 1,673,676.0 | -13.74% |
| 2022-01 | $88.53 | $73.42 | $15.11 | 1,898,204.0 | -5.23% |
1.92%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):