Holen Sie sich die Stockscreener-App
47.06
1.01%
0.47
Handel nachbörslich:
47.06
Brp Inc-Aktien (DOOO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $47.45 | $46.06 | $1.38 | 156,226.0 | +1.01% |
| 2025-06-04 | $46.92 | $45.27 | $1.65 | 208,545.0 | +2.98% |
| 2025-06-03 | $45.70 | $43.98 | $1.73 | 173,082.0 | +1.57% |
| 2025-06-02 | $44.79 | $43.14 | $1.65 | 302,624.0 | +1.23% |
| 2025-05-30 | $44.66 | $41.93 | $2.73 | 600,254.0 | +8.51% |
| 2025-05-29 | $41.22 | $38.18 | $3.04 | 699,112.0 | +12.89% |
| 2025-05-28 | $36.88 | $35.90 | $0.98 | 178,416.0 | -1.86% |
| 2025-05-27 | $37.25 | $36.27 | $0.985 | 161,382.0 | +2.12% |
| 2025-05-23 | $36.18 | $35.02 | $1.16 | 85,634.0 | -0.39% |
| 2025-05-22 | $36.16 | $35.05 | $1.11 | 104,975.0 | +0.62% |
| 2025-05-21 | $37.29 | $35.64 | $1.65 | 137,757.0 | -4.33% |
| 2025-05-20 | $38.13 | $36.52 | $1.61 | 203,177.0 | -0.19% |
| 2025-05-19 | $37.68 | $36.70 | $0.975 | 73,803.0 | +0.11% |
| 2025-05-16 | $37.72 | $36.67 | $1.05 | 116,447.0 | +1.77% |
| 2025-05-15 | $37.16 | $36.60 | $0.56 | 106,452.0 | -0.92% |
| 2025-05-14 | $37.96 | $36.92 | $1.04 | 133,768.0 | -1.49% |
| 2025-05-13 | $38.15 | $37.01 | $1.14 | 148,058.0 | +1.24% |
| 2025-05-12 | $38.30 | $37.02 | $1.28 | 257,500.0 | +4.47% |
| 2025-05-09 | $36.70 | $35.34 | $1.36 | 225,201.0 | +0.71% |
| 2025-05-08 | $35.82 | $34.53 | $1.29 | 275,575.0 | +2.11% |
| 2025-05-07 | $34.64 | $33.22 | $1.42 | 305,563.0 | +3.96% |
Brp Inc-Aktien (DOOO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brp Inc-Aktien (DOOO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $47.45 | $43.14 | $4.30 | 996,703.0 | +6.95% |
| 2025-05 | $44.66 | $33.04 | $11.62 | 4,389,761.0 | +29.83% |
| 2025-04 | $37.68 | $31.78 | $5.90 | 5,852,483.0 | +0.24% |
| 2025-03 | $41.69 | $33.05 | $8.64 | 4,285,870.0 | -14.73% |
| 2025-02 | $46.50 | $38.69 | $7.81 | 4,712,992.0 | -17.07% |
| 2025-01 | $54.58 | $47.18 | $7.40 | 2,707,032.0 | -6.02% |
Brp Inc-Aktien (DOOO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.50 | $47.58 | $7.92 | 3,083,272.0 | +3.32% |
| 2024-11 | $52.56 | $46.84 | $5.72 | 3,218,402.0 | -1.10% |
| 2024-10 | $60.61 | $49.21 | $11.40 | 2,889,139.0 | -17.25% |
| 2024-09 | $72.21 | $57.28 | $14.93 | 3,091,510.0 | -17.74% |
| 2024-08 | $72.84 | $64.54 | $8.30 | 1,936,666.0 | -0.06% |
| 2024-07 | $74.00 | $59.96 | $14.04 | 2,042,433.0 | +13.10% |
| 2024-06 | $65.86 | $60.32 | $5.54 | 2,050,006.0 | +2.45% |
| 2024-05 | $72.01 | $60.81 | $11.20 | 2,287,562.0 | -7.09% |
| 2024-04 | $75.59 | $66.80 | $8.79 | 3,210,257.0 | +0.25% |
| 2024-03 | $68.68 | $58.91 | $9.77 | 2,690,406.0 | +1.77% |
| 2024-02 | $70.64 | $61.40 | $9.24 | 2,658,079.0 | +4.48% |
| 2024-01 | $72.32 | $62.87 | $9.45 | 2,257,641.0 | -11.98% |
Brp Inc-Aktien (DOOO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.06 | $57.15 | $15.91 | 2,388,149.0 | +16.13% |
| 2023-11 | $77.12 | $59.40 | $17.72 | 1,965,463.0 | -8.71% |
| 2023-10 | $79.41 | $66.79 | $12.61 | 1,423,259.0 | -10.86% |
| 2023-09 | $79.84 | $72.13 | $7.71 | 1,437,292.0 | -0.60% |
| 2023-08 | $91.86 | $75.66 | $16.20 | 1,335,423.0 | -17.22% |
| 2023-07 | $92.74 | $79.95 | $12.79 | 1,000,685.0 | +8.98% |
| 2023-06 | $84.92 | $67.42 | $17.50 | 1,356,639.0 | +18.14% |
| 2023-05 | $76.97 | $70.15 | $6.82 | 1,044,694.0 | -4.23% |
| 2023-04 | $78.66 | $71.41 | $7.25 | 1,133,530.0 | -4.39% |
| 2023-03 | $87.26 | $72.79 | $14.47 | 1,402,591.0 | -9.55% |
| 2023-02 | $90.42 | $83.45 | $6.97 | 972,854.0 | +3.47% |
| 2023-01 | $83.62 | $74.13 | $9.49 | 742,174.0 | +9.44% |
0.03%
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):