Holen Sie sich die Stockscreener-App
69.30
1.15%
+0.79
Handel nachbörslich:
68.53
-0.77
-1.11%
BRP Inc-Aktien (DOOO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-08 | $69.46 | $67.73 | $1.73 | 153,530.0 | +1.15% |
| 2024-05-07 | $69.11 | $67.92 | $1.19 | 88,771.0 | -0.55% |
| 2024-05-06 | $69.71 | $68.62 | $1.09 | 59,639.0 | -0.01% |
| 2024-05-03 | $69.77 | $68.73 | $1.04 | 80,578.0 | +1.31% |
| 2024-05-02 | $68.01 | $67.18 | $0.83 | 67,295.0 | +1.13% |
| 2024-05-01 | $68.27 | $66.14 | $2.12 | 70,963.0 | -0.03% |
| 2024-04-30 | $68.90 | $67.26 | $1.64 | 76,536.0 | -3.07% |
| 2024-04-29 | $69.40 | $68.52 | $0.88 | 79,944.0 | +0.96% |
| 2024-04-26 | $69.98 | $68.49 | $1.49 | 61,719.0 | -0.62% |
| 2024-04-25 | $69.69 | $67.71 | $1.98 | 107,536.0 | -0.14% |
| 2024-04-24 | $70.78 | $68.94 | $1.84 | 55,577.0 | -1.11% |
| 2024-04-23 | $71.14 | $68.10 | $3.04 | 108,762.0 | +2.01% |
| 2024-04-22 | $71.02 | $68.32 | $2.70 | 152,316.0 | -1.02% |
| 2024-04-19 | $69.75 | $67.17 | $2.58 | 72,597.0 | +1.94% |
| 2024-04-18 | $69.78 | $66.85 | $2.93 | 96,808.0 | -2.23% |
| 2024-04-17 | $72.16 | $69.58 | $2.58 | 138,737.0 | -3.35% |
| 2024-04-16 | $72.36 | $67.90 | $4.45 | 248,925.0 | +2.03% |
| 2024-04-15 | $70.76 | $69.83 | $0.93 | 130,695.0 | +1.18% |
| 2024-04-12 | $72.02 | $69.20 | $2.82 | 158,644.0 | -3.55% |
| 2024-04-11 | $72.84 | $71.10 | $1.74 | 104,715.0 | -0.69% |
| 2024-04-10 | $73.88 | $71.86 | $2.02 | 195,784.0 | -1.30% |
| 2024-04-09 | $73.80 | $71.70 | $2.10 | 91,130.0 | +2.34% |
BRP Inc-Aktien (DOOO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BRP Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BRP Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BRP Inc-Aktien (DOOO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $69.77 | $66.14 | $3.62 | 674,306.0 | +3.02% |
| 2024-04 | $75.59 | $66.80 | $8.79 | 3,210,257.0 | +0.25% |
| 2024-03 | $68.68 | $58.91 | $9.77 | 2,690,406.0 | +1.77% |
| 2024-02 | $70.64 | $61.40 | $9.24 | 2,658,079.0 | +4.48% |
| 2024-01 | $72.32 | $62.87 | $9.45 | 2,257,641.0 | -11.98% |
BRP Inc-Aktien (DOOO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.06 | $57.15 | $15.91 | 2,388,149.0 | +16.13% |
| 2023-11 | $77.12 | $59.40 | $17.72 | 1,965,463.0 | -8.71% |
| 2023-10 | $79.41 | $66.79 | $12.61 | 1,423,259.0 | -10.86% |
| 2023-09 | $79.84 | $72.13 | $7.71 | 1,437,292.0 | -0.60% |
| 2023-08 | $91.86 | $75.66 | $16.20 | 1,335,423.0 | -17.22% |
| 2023-07 | $92.74 | $79.95 | $12.79 | 1,000,685.0 | +8.98% |
| 2023-06 | $84.92 | $67.42 | $17.50 | 1,356,639.0 | +18.14% |
| 2023-05 | $76.97 | $70.15 | $6.82 | 1,044,694.0 | -4.23% |
| 2023-04 | $78.66 | $71.41 | $7.25 | 1,133,530.0 | -4.39% |
| 2023-03 | $87.26 | $72.79 | $14.47 | 1,402,591.0 | -9.55% |
| 2023-02 | $90.42 | $83.45 | $6.97 | 972,854.0 | +3.47% |
| 2023-01 | $83.62 | $74.13 | $9.49 | 742,174.0 | +9.44% |
BRP Inc-Aktien (DOOO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $80.81 | $74.04 | $6.77 | 1,101,840.0 | +2.03% |
| 2022-11 | $76.32 | $61.64 | $14.68 | 941,515.0 | +11.94% |
| 2022-10 | $68.91 | $58.71 | $10.20 | 948,546.0 | +8.59% |
| 2022-09 | $76.25 | $61.03 | $15.22 | 1,481,320.0 | -10.92% |
| 2022-08 | $81.55 | $68.44 | $13.11 | 1,169,690.0 | -9.16% |
| 2022-07 | $76.42 | $60.50 | $15.92 | 1,178,737.0 | +23.69% |
| 2022-06 | $80.42 | $59.60 | $20.82 | 2,431,990.0 | -21.20% |
| 2022-05 | $85.29 | $65.62 | $19.67 | 2,365,354.0 | -3.67% |
| 2022-04 | $85.78 | $78.96 | $6.82 | 2,507,830.0 | -0.93% |
| 2022-03 | $85.18 | $57.38 | $27.81 | 3,393,102.0 | +14.07% |
| 2022-02 | $84.15 | $66.67 | $17.48 | 1,673,676.0 | -13.74% |
| 2022-01 | $88.53 | $73.42 | $15.11 | 1,898,204.0 | -5.23% |
1.51%
0.01%
Kapitalisierung:
|
Volumen (24h):