Holen Sie sich die Stockscreener-App
39.66
1.67%
0.6419
Brp Inc-Aktien (DOOO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $39.86 | $38.27 | $1.59 | 109,506.0 | +1.63% |
| 2025-03-11 | $40.91 | $38.54 | $2.37 | 170,962.0 | -4.55% |
| 2025-03-10 | $41.66 | $40.29 | $1.37 | 141,467.0 | +0.42% |
| 2025-03-07 | $41.69 | $40.20 | $1.49 | 159,231.0 | +0.63% |
| 2025-03-06 | $40.67 | $38.94 | $1.73 | 184,977.0 | +2.31% |
| 2025-03-05 | $39.56 | $37.93 | $1.63 | 169,903.0 | +5.27% |
| 2025-03-04 | $37.90 | $37.41 | $0.49 | 46,955.0 | -1.42% |
| 2025-03-03 | $40.48 | $38.01 | $2.47 | 135,142.0 | -3.91% |
| 2025-02-28 | $39.92 | $38.69 | $1.23 | 131,434.0 | +1.33% |
| 2025-02-27 | $40.62 | $39.05 | $1.57 | 146,424.0 | -3.14% |
| 2025-02-26 | $41.12 | $40.13 | $0.99 | 97,514.0 | -1.32% |
| 2025-02-25 | $41.10 | $40.17 | $0.925 | 128,671.0 | -0.41% |
| 2025-02-24 | $41.82 | $40.52 | $1.30 | 139,464.0 | +0.46% |
| 2025-02-21 | $42.29 | $40.55 | $1.74 | 175,989.0 | -2.55% |
| 2025-02-20 | $44.55 | $41.97 | $2.58 | 160,548.0 | -4.37% |
| 2025-02-19 | $44.63 | $43.12 | $1.51 | 166,698.0 | +0.50% |
| 2025-02-18 | $44.18 | $43.11 | $1.07 | 133,201.0 | +1.16% |
| 2025-02-14 | $43.90 | $42.85 | $1.05 | 122,120.0 | +1.15% |
| 2025-02-13 | $42.97 | $41.43 | $1.54 | 158,023.0 | +3.12% |
| 2025-02-12 | $41.64 | $40.68 | $0.9575 | 133,657.0 | -0.19% |
| 2025-02-11 | $42.20 | $41.15 | $1.05 | 166,345.0 | -1.38% |
Brp Inc-Aktien (DOOO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brp Inc-Aktien (DOOO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $41.69 | $37.41 | $4.28 | 1,118,143.0 | +0.01% |
| 2025-02 | $46.50 | $38.69 | $7.81 | 4,712,992.0 | -17.07% |
| 2025-01 | $54.58 | $47.18 | $7.40 | 2,707,032.0 | -6.02% |
Brp Inc-Aktien (DOOO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.50 | $47.58 | $7.92 | 3,083,272.0 | +3.32% |
| 2024-11 | $52.56 | $46.84 | $5.72 | 3,218,402.0 | -1.10% |
| 2024-10 | $60.61 | $49.21 | $11.40 | 2,889,139.0 | -17.25% |
| 2024-09 | $72.21 | $57.28 | $14.93 | 3,091,510.0 | -17.74% |
| 2024-08 | $72.84 | $64.54 | $8.30 | 1,936,666.0 | -0.06% |
| 2024-07 | $74.00 | $59.96 | $14.04 | 2,042,433.0 | +13.10% |
| 2024-06 | $65.86 | $60.32 | $5.54 | 2,050,006.0 | +2.45% |
| 2024-05 | $72.01 | $60.81 | $11.20 | 2,287,562.0 | -7.09% |
| 2024-04 | $75.59 | $66.80 | $8.79 | 3,210,257.0 | +0.25% |
| 2024-03 | $68.68 | $58.91 | $9.77 | 2,690,406.0 | +1.77% |
| 2024-02 | $70.64 | $61.40 | $9.24 | 2,658,079.0 | +4.48% |
| 2024-01 | $72.32 | $62.87 | $9.45 | 2,257,641.0 | -11.98% |
Brp Inc-Aktien (DOOO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.06 | $57.15 | $15.91 | 2,388,149.0 | +16.13% |
| 2023-11 | $77.12 | $59.40 | $17.72 | 1,965,463.0 | -8.71% |
| 2023-10 | $79.41 | $66.79 | $12.61 | 1,423,259.0 | -10.86% |
| 2023-09 | $79.84 | $72.13 | $7.71 | 1,437,292.0 | -0.60% |
| 2023-08 | $91.86 | $75.66 | $16.20 | 1,335,423.0 | -17.22% |
| 2023-07 | $92.74 | $79.95 | $12.79 | 1,000,685.0 | +8.98% |
| 2023-06 | $84.92 | $67.42 | $17.50 | 1,356,639.0 | +18.14% |
| 2023-05 | $76.97 | $70.15 | $6.82 | 1,044,694.0 | -4.23% |
| 2023-04 | $78.66 | $71.41 | $7.25 | 1,133,530.0 | -4.39% |
| 2023-03 | $87.26 | $72.79 | $14.47 | 1,402,591.0 | -9.55% |
| 2023-02 | $90.42 | $83.45 | $6.97 | 972,854.0 | +3.47% |
| 2023-01 | $83.62 | $74.13 | $9.49 | 742,174.0 | +9.44% |
1.25%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):