Holen Sie sich die Stockscreener-App
50.57
0.06%
0.03
Wisdomtree U S Midcap Dividend Fund-Aktien (DON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $50.63 | $50.15 | $0.4778 | 165,643.0 | +0.06% |
| 2025-10-30 | $51.08 | $50.50 | $0.5798 | 159,206.0 | -0.41% |
| 2025-10-29 | $51.36 | $50.51 | $0.85 | 200,472.0 | -1.03% |
| 2025-10-28 | $51.76 | $51.25 | $0.5099 | 371,411.0 | -1.14% |
| 2025-10-27 | $52.04 | $51.71 | $0.3272 | 140,938.0 | +0.35% |
| 2025-10-24 | $52.09 | $51.69 | $0.40 | 155,846.0 | +0.10% |
| 2025-10-23 | $51.79 | $51.27 | $0.515 | 167,158.0 | +0.41% |
| 2025-10-22 | $51.79 | $51.28 | $0.51 | 144,170.0 | -0.48% |
| 2025-10-21 | $51.84 | $51.33 | $0.5054 | 101,884.0 | +0.54% |
| 2025-10-20 | $51.51 | $51.20 | $0.3097 | 89,859.0 | +0.86% |
| 2025-10-17 | $51.02 | $50.66 | $0.36 | 91,866.0 | +0.53% |
| 2025-10-16 | $51.46 | $50.50 | $0.96 | 93,966.0 | -1.50% |
| 2025-10-15 | $51.98 | $51.15 | $0.836 | 157,784.0 | -0.12% |
| 2025-10-14 | $51.73 | $50.44 | $1.29 | 142,597.0 | +1.46% |
| 2025-10-13 | $50.99 | $50.52 | $0.47 | 129,690.0 | +1.07% |
| 2025-10-10 | $51.61 | $50.18 | $1.43 | 134,024.0 | -2.33% |
| 2025-10-09 | $52.20 | $51.33 | $0.8703 | 231,415.0 | -1.23% |
| 2025-10-08 | $52.26 | $51.88 | $0.3782 | 242,423.0 | +0.02% |
| 2025-10-07 | $52.59 | $51.95 | $0.64 | 118,796.0 | -0.78% |
| 2025-10-06 | $52.74 | $52.35 | $0.39 | 86,392.0 | -0.11% |
| 2025-10-03 | $52.75 | $52.38 | $0.3661 | 102,894.0 | +0.52% |
Wisdomtree U S Midcap Dividend Fund-Aktien (DON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Midcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Midcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Midcap Dividend Fund-Aktien (DON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $52.75 | $50.15 | $2.59 | 3,618,678.0 | -3.31% |
| 2025-09 | $53.43 | $51.60 | $1.83 | 2,997,627.0 | -0.87% |
| 2025-08 | $53.27 | $49.44 | $3.83 | 2,625,414.0 | +4.25% |
| 2025-07 | $51.93 | $49.98 | $1.95 | 2,423,425.0 | +0.98% |
| 2025-06 | $50.33 | $48.32 | $2.01 | 2,586,902.0 | +2.26% |
| 2025-05 | $50.37 | $46.89 | $3.48 | 2,769,496.0 | +3.92% |
| 2025-04 | $50.22 | $42.50 | $7.72 | 5,369,085.0 | -4.77% |
| 2025-03 | $51.88 | $47.91 | $3.97 | 2,886,354.0 | -3.77% |
| 2025-02 | $52.40 | $50.80 | $1.60 | 3,210,238.0 | -1.72% |
| 2025-01 | $53.08 | $49.61 | $3.47 | 2,750,242.0 | +2.73% |
Wisdomtree U S Midcap Dividend Fund-Aktien (DON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.35 | $50.22 | $5.13 | 3,867,397.0 | -8.29% |
| 2024-11 | $55.92 | $50.58 | $5.34 | 2,706,327.0 | +8.84% |
| 2024-10 | $52.35 | $50.23 | $2.12 | 2,371,606.0 | -0.49% |
| 2024-09 | $51.46 | $47.38 | $4.08 | 2,600,780.0 | +1.61% |
| 2024-08 | $50.55 | $45.87 | $4.68 | 2,389,873.0 | +0.42% |
| 2024-07 | $50.75 | $46.06 | $4.69 | 3,255,785.0 | +7.14% |
| 2024-06 | $48.25 | $46.11 | $2.14 | 2,388,467.0 | -2.79% |
| 2024-05 | $48.96 | $46.09 | $2.87 | 2,570,779.0 | +4.07% |
| 2024-04 | $48.85 | $45.45 | $3.40 | 2,868,181.0 | -5.21% |
| 2024-03 | $48.85 | $45.87 | $2.98 | 3,083,383.0 | +5.68% |
| 2024-02 | $46.33 | $43.98 | $2.35 | 2,992,987.0 | +3.27% |
| 2024-01 | $46.00 | $44.12 | $1.88 | 4,300,836.0 | -2.19% |
Wisdomtree U S Midcap Dividend Fund-Aktien (DON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.14 | $42.41 | $3.73 | 3,770,740.0 | +7.46% |
| 2023-11 | $42.57 | $39.12 | $3.45 | 3,683,980.0 | +8.08% |
| 2023-10 | $41.65 | $38.62 | $3.03 | 3,663,885.0 | -3.96% |
| 2023-09 | $43.35 | $40.44 | $2.91 | 2,960,736.0 | -4.50% |
| 2023-08 | $44.19 | $41.66 | $2.53 | 2,697,615.0 | -3.01% |
| 2023-07 | $44.32 | $41.16 | $3.16 | 3,099,384.0 | +5.16% |
| 2023-06 | $42.20 | $38.73 | $3.46 | 3,637,637.0 | +8.07% |
| 2023-05 | $41.27 | $38.70 | $2.58 | 3,784,804.0 | -5.10% |
| 2023-04 | $41.36 | $39.71 | $1.65 | 3,547,513.0 | +0.05% |
| 2023-03 | $43.89 | $38.51 | $5.38 | 4,052,547.0 | -4.87% |
| 2023-02 | $45.60 | $42.81 | $2.79 | 3,208,974.0 | -3.10% |
| 2023-01 | $44.47 | $40.62 | $3.85 | 4,314,776.0 | +8.07% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):