Holen Sie sich die Stockscreener-App
49.09
1.35%
-0.67
Wisdomtree U S Midcap Dividend Fund-Aktien (DON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $49.56 | $48.98 | $0.582 | 92,956.0 | -1.35% |
| 2025-06-12 | $49.76 | $49.28 | $0.475 | 137,768.0 | +0.34% |
| 2025-06-11 | $50.07 | $49.52 | $0.55 | 120,895.0 | -0.54% |
| 2025-06-10 | $49.98 | $49.58 | $0.4044 | 215,197.0 | +0.48% |
| 2025-06-09 | $49.88 | $49.39 | $0.49 | 104,735.0 | +0.32% |
| 2025-06-06 | $49.52 | $49.15 | $0.3639 | 76,443.0 | +1.15% |
| 2025-06-05 | $49.17 | $48.70 | $0.4665 | 106,414.0 | -0.12% |
| 2025-06-04 | $49.39 | $48.96 | $0.43 | 145,532.0 | -0.65% |
| 2025-06-03 | $49.41 | $48.59 | $0.8205 | 158,186.0 | +0.84% |
| 2025-06-02 | $48.96 | $48.32 | $0.64 | 97,565.0 | -0.29% |
| 2025-05-30 | $49.20 | $48.73 | $0.4691 | 84,034.0 | -0.47% |
| 2025-05-29 | $49.24 | $48.72 | $0.52 | 121,627.0 | +0.47% |
| 2025-05-28 | $49.59 | $48.93 | $0.66 | 168,990.0 | -0.97% |
| 2025-05-27 | $49.52 | $48.71 | $0.8099 | 79,808.0 | +2.04% |
| 2025-05-23 | $48.67 | $48.02 | $0.6499 | 118,374.0 | -0.19% |
| 2025-05-22 | $48.88 | $48.27 | $0.61 | 85,046.0 | -0.29% |
| 2025-05-21 | $49.65 | $48.73 | $0.92 | 102,001.0 | -2.64% |
| 2025-05-20 | $50.35 | $49.96 | $0.3812 | 81,985.0 | -0.48% |
| 2025-05-19 | $50.29 | $49.81 | $0.48 | 118,058.0 | -0.16% |
| 2025-05-16 | $50.37 | $49.73 | $0.6382 | 90,297.0 | +1.00% |
Wisdomtree U S Midcap Dividend Fund-Aktien (DON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Midcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Midcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Midcap Dividend Fund-Aktien (DON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $50.07 | $48.32 | $1.75 | 1,348,647.0 | +0.16% |
| 2025-05 | $50.37 | $46.89 | $3.48 | 2,769,496.0 | +3.92% |
| 2025-04 | $50.22 | $42.50 | $7.72 | 5,369,085.0 | -4.77% |
| 2025-03 | $51.88 | $47.91 | $3.97 | 2,886,354.0 | -3.77% |
| 2025-02 | $52.40 | $50.80 | $1.60 | 3,210,238.0 | -1.72% |
| 2025-01 | $53.08 | $49.61 | $3.47 | 2,750,242.0 | +2.73% |
Wisdomtree U S Midcap Dividend Fund-Aktien (DON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.35 | $50.22 | $5.13 | 3,867,397.0 | -8.29% |
| 2024-11 | $55.92 | $50.58 | $5.34 | 2,706,327.0 | +8.84% |
| 2024-10 | $52.35 | $50.23 | $2.12 | 2,371,606.0 | -0.49% |
| 2024-09 | $51.46 | $47.38 | $4.08 | 2,600,780.0 | +1.61% |
| 2024-08 | $50.55 | $45.87 | $4.68 | 2,389,873.0 | +0.42% |
| 2024-07 | $50.75 | $46.06 | $4.69 | 3,255,785.0 | +7.14% |
| 2024-06 | $48.25 | $46.11 | $2.14 | 2,388,467.0 | -2.79% |
| 2024-05 | $48.96 | $46.09 | $2.87 | 2,570,779.0 | +4.07% |
| 2024-04 | $48.85 | $45.45 | $3.40 | 2,868,181.0 | -5.21% |
| 2024-03 | $48.85 | $45.87 | $2.98 | 3,083,383.0 | +5.68% |
| 2024-02 | $46.33 | $43.98 | $2.35 | 2,992,987.0 | +3.27% |
| 2024-01 | $46.00 | $44.12 | $1.88 | 4,300,836.0 | -2.19% |
Wisdomtree U S Midcap Dividend Fund-Aktien (DON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.14 | $42.41 | $3.73 | 3,770,740.0 | +7.46% |
| 2023-11 | $42.57 | $39.12 | $3.45 | 3,683,980.0 | +8.08% |
| 2023-10 | $41.65 | $38.62 | $3.03 | 3,663,885.0 | -3.96% |
| 2023-09 | $43.35 | $40.44 | $2.91 | 2,960,736.0 | -4.50% |
| 2023-08 | $44.19 | $41.66 | $2.53 | 2,697,615.0 | -3.01% |
| 2023-07 | $44.32 | $41.16 | $3.16 | 3,099,384.0 | +5.16% |
| 2023-06 | $42.20 | $38.73 | $3.46 | 3,637,637.0 | +8.07% |
| 2023-05 | $41.27 | $38.70 | $2.58 | 3,784,804.0 | -5.10% |
| 2023-04 | $41.36 | $39.71 | $1.65 | 3,547,513.0 | +0.05% |
| 2023-03 | $43.89 | $38.51 | $5.38 | 4,052,547.0 | -4.87% |
| 2023-02 | $45.60 | $42.81 | $2.79 | 3,208,974.0 | -3.10% |
| 2023-01 | $44.47 | $40.62 | $3.85 | 4,314,776.0 | +8.07% |
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):