Holen Sie sich die Stockscreener-App
8.50
0.47%
-0.05
Domo Inc-Aktien (DOMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $8.81 | $8.48 | $0.33 | 272,432.0 | -0.64% |
| 2025-05-20 | $8.76 | $8.49 | $0.265 | 268,863.0 | -1.84% |
| 2025-05-19 | $8.86 | $8.68 | $0.18 | 253,293.0 | -2.90% |
| 2025-05-16 | $9.04 | $8.68 | $0.365 | 283,682.0 | +2.63% |
| 2025-05-15 | $8.74 | $8.40 | $0.34 | 217,547.0 | +1.86% |
| 2025-05-14 | $8.84 | $8.45 | $0.39 | 389,989.0 | -0.58% |
| 2025-05-13 | $9.05 | $8.56 | $0.493 | 410,658.0 | -0.12% |
| 2025-05-12 | $8.66 | $8.31 | $0.345 | 282,027.0 | +5.49% |
| 2025-05-09 | $8.42 | $8.14 | $0.28 | 209,875.0 | -0.49% |
| 2025-05-08 | $8.27 | $7.72 | $0.55 | 275,443.0 | +6.61% |
| 2025-05-07 | $7.73 | $7.45 | $0.28 | 193,722.0 | +2.66% |
| 2025-05-06 | $7.65 | $7.41 | $0.24 | 309,108.0 | -2.59% |
| 2025-05-05 | $7.97 | $7.69 | $0.28 | 176,898.0 | -0.64% |
| 2025-05-02 | $7.80 | $7.58 | $0.215 | 237,871.0 | +3.19% |
| 2025-05-01 | $7.65 | $7.44 | $0.21 | 188,203.0 | +1.35% |
| 2025-04-30 | $7.49 | $7.22 | $0.27 | 193,748.0 | -1.85% |
| 2025-04-29 | $7.66 | $7.49 | $0.1699 | 192,430.0 | -0.13% |
| 2025-04-28 | $7.65 | $7.44 | $0.213 | 211,470.0 | +1.07% |
| 2025-04-25 | $7.53 | $7.10 | $0.43 | 220,567.0 | +2.46% |
| 2025-04-24 | $7.34 | $6.85 | $0.49 | 329,549.0 | +7.17% |
| 2025-04-23 | $7.40 | $6.83 | $0.57 | 415,835.0 | +1.34% |
| 2025-04-22 | $7.07 | $6.62 | $0.4499 | 500,752.0 | -1.17% |
Domo Inc-Aktien (DOMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Domo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Domo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Domo Inc-Aktien (DOMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.05 | $7.41 | $1.64 | 3,969,611.0 | +14.33% |
| 2025-04 | $8.50 | $6.01 | $2.49 | 8,719,126.0 | -4.25% |
| 2025-03 | $9.02 | $7.00 | $2.02 | 8,063,832.0 | +2.11% |
| 2025-02 | $9.53 | $7.42 | $2.11 | 6,582,361.0 | -10.27% |
| 2025-01 | $8.61 | $6.54 | $2.07 | 5,338,391.0 | +19.63% |
Domo Inc-Aktien (DOMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.15 | $6.92 | $3.23 | 8,309,228.0 | -22.86% |
| 2024-11 | $9.76 | $7.76 | $2.00 | 4,357,018.0 | +17.74% |
| 2024-10 | $8.53 | $6.98 | $1.55 | 6,742,251.0 | +5.86% |
| 2024-09 | $7.75 | $6.69 | $1.06 | 7,906,564.0 | +0.54% |
| 2024-08 | $8.69 | $7.14 | $1.55 | 7,170,397.0 | -10.65% |
| 2024-07 | $8.72 | $6.91 | $1.81 | 5,960,665.0 | +8.29% |
| 2024-06 | $7.87 | $6.50 | $1.37 | 8,137,064.0 | +15.92% |
| 2024-05 | $7.84 | $6.11 | $1.73 | 10,909,209.0 | -11.55% |
| 2024-04 | $9.25 | $7.24 | $2.01 | 8,801,755.0 | -15.58% |
| 2024-03 | $11.87 | $8.79 | $3.08 | 9,111,482.0 | -22.50% |
| 2024-02 | $12.23 | $10.51 | $1.72 | 7,631,664.0 | +5.89% |
| 2024-01 | $11.52 | $9.16 | $2.36 | 7,622,337.0 | +5.64% |
Domo Inc-Aktien (DOMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $8.69 | $2.30 | 11,911,647.0 | +8.43% |
| 2023-11 | $10.02 | $7.78 | $2.24 | 6,709,147.0 | +16.30% |
| 2023-10 | $9.96 | $7.79 | $2.17 | 6,990,939.0 | -16.82% |
| 2023-09 | $11.20 | $9.32 | $1.88 | 9,676,306.0 | -7.97% |
| 2023-08 | $17.72 | $9.55 | $8.17 | 21,039,209.0 | -40.35% |
| 2023-07 | $18.19 | $13.29 | $4.90 | 8,114,084.0 | +21.90% |
| 2023-06 | $16.16 | $12.89 | $3.27 | 11,511,665.0 | +9.00% |
| 2023-05 | $15.96 | $12.04 | $3.92 | 10,519,813.0 | -15.30% |
| 2023-04 | $17.62 | $13.50 | $4.12 | 11,928,114.0 | +11.91% |
| 2023-03 | $17.10 | $11.59 | $5.51 | 19,831,265.0 | -7.68% |
| 2023-02 | $19.09 | $14.07 | $5.02 | 15,499,893.0 | -0.90% |
| 2023-01 | $15.65 | $11.35 | $4.30 | 11,418,585.0 | +8.92% |
1.32%
6.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):