Holen Sie sich die Stockscreener-App
4.345
2.99%
0.115
Domo Inc-Aktien (DOMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $4.48 | $4.19 | $0.293 | 234,226.0 | +2.96% |
| 2026-03-04 | $4.37 | $4.02 | $0.345 | 640,358.0 | +0.95% |
| 2026-03-03 | $4.38 | $3.75 | $0.63 | 885,032.0 | +6.62% |
| 2026-03-02 | $4.00 | $3.45 | $0.5499 | 1,022,568.0 | +9.47% |
| 2026-02-27 | $3.92 | $3.58 | $0.335 | 1,889,990.0 | -10.92% |
| 2026-02-26 | $4.08 | $3.71 | $0.375 | 926,706.0 | +8.63% |
| 2026-02-25 | $3.84 | $3.58 | $0.2576 | 862,214.0 | -2.88% |
| 2026-02-24 | $3.88 | $3.45 | $0.43 | 1,684,530.0 | +8.83% |
| 2026-02-23 | $3.83 | $3.50 | $0.33 | 1,826,356.0 | -10.00% |
| 2026-02-20 | $4.04 | $3.64 | $0.40 | 2,853,743.0 | +5.69% |
| 2026-02-19 | $3.91 | $3.63 | $0.28 | 1,830,747.0 | -5.38% |
| 2026-02-18 | $4.31 | $3.87 | $0.44 | 1,517,644.0 | -8.02% |
| 2026-02-17 | $4.33 | $3.87 | $0.46 | 1,165,571.0 | +3.41% |
| 2026-02-13 | $4.55 | $4.07 | $0.48 | 1,909,999.0 | -12.02% |
| 2026-02-12 | $5.24 | $4.63 | $0.6099 | 1,597,465.0 | -9.16% |
| 2026-02-11 | $5.53 | $5.03 | $0.50 | 1,045,868.0 | -5.35% |
| 2026-02-10 | $5.69 | $5.21 | $0.481 | 775,146.0 | +2.65% |
| 2026-02-09 | $5.37 | $5.01 | $0.36 | 755,681.0 | +1.05% |
| 2026-02-06 | $5.26 | $4.58 | $0.68 | 1,648,002.0 | +15.34% |
| 2026-02-05 | $5.15 | $4.51 | $0.6375 | 1,284,881.0 | -12.72% |
| 2026-02-04 | $5.43 | $5.07 | $0.365 | 1,103,404.0 | -1.52% |
| 2026-02-03 | $5.77 | $5.25 | $0.52 | 1,709,804.0 | -9.29% |
Domo Inc-Aktien (DOMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Domo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Domo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Domo Inc-Aktien (DOMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.48 | $3.45 | $1.03 | 2,782,184.0 | +21.31% |
| 2026-02 | $6.03 | $3.45 | $2.58 | 27,186,845.0 | -38.84% |
| 2026-01 | $8.83 | $5.57 | $3.26 | 24,577,400.0 | -30.37% |
Domo Inc-Aktien (DOMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.88 | $8.40 | $3.48 | 22,061,936.0 | -25.26% |
| 2025-11 | $14.06 | $10.56 | $3.50 | 8,886,709.0 | -16.50% |
| 2025-10 | $15.82 | $12.28 | $3.54 | 14,463,244.0 | -13.51% |
| 2025-09 | $18.49 | $13.85 | $4.64 | 16,713,959.0 | +7.90% |
| 2025-08 | $17.88 | $13.31 | $4.57 | 17,210,123.0 | -10.81% |
| 2025-07 | $16.81 | $13.27 | $3.54 | 13,411,204.0 | +17.82% |
| 2025-06 | $14.83 | $11.97 | $2.86 | 15,231,229.0 | +10.00% |
| 2025-05 | $13.28 | $7.41 | $5.87 | 14,627,357.0 | +70.93% |
| 2025-04 | $8.50 | $6.01 | $2.49 | 8,719,126.0 | -4.25% |
| 2025-03 | $9.02 | $7.00 | $2.02 | 8,063,832.0 | +2.11% |
| 2025-02 | $9.53 | $7.42 | $2.11 | 6,582,361.0 | -10.27% |
| 2025-01 | $8.61 | $6.54 | $2.07 | 5,338,391.0 | +19.63% |
Domo Inc-Aktien (DOMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.15 | $6.92 | $3.23 | 8,309,228.0 | -22.86% |
| 2024-11 | $9.76 | $7.76 | $2.00 | 4,357,018.0 | +17.74% |
| 2024-10 | $8.53 | $6.98 | $1.55 | 6,742,251.0 | +5.86% |
| 2024-09 | $7.75 | $6.69 | $1.06 | 7,906,564.0 | +0.54% |
| 2024-08 | $8.69 | $7.14 | $1.55 | 7,170,397.0 | -10.65% |
| 2024-07 | $8.72 | $6.91 | $1.81 | 5,960,665.0 | +8.29% |
| 2024-06 | $7.87 | $6.50 | $1.37 | 8,137,064.0 | +15.92% |
| 2024-05 | $7.84 | $6.11 | $1.73 | 10,909,209.0 | -11.55% |
| 2024-04 | $9.25 | $7.24 | $2.01 | 8,801,755.0 | -15.58% |
| 2024-03 | $11.87 | $8.79 | $3.08 | 9,111,482.0 | -22.50% |
| 2024-02 | $12.23 | $10.51 | $1.72 | 7,631,664.0 | +5.89% |
| 2024-01 | $11.52 | $9.16 | $2.36 | 7,622,337.0 | +5.64% |
1.49%
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):