Holen Sie sich die Stockscreener-App
8.09
2.41%
0.19
Vorhandelsmarkt:
7.88
-0.21
-2.60%
Domo Inc-Aktien (DOMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $8.09 | $7.74 | $0.35 | 361,359.0 | +2.41% |
| 2025-04-01 | $7.98 | $7.73 | $0.25 | 307,068.0 | +1.80% |
| 2025-03-31 | $7.84 | $7.58 | $0.26 | 379,706.0 | -2.51% |
| 2025-03-28 | $8.22 | $7.82 | $0.405 | 378,467.0 | -3.63% |
| 2025-03-27 | $8.59 | $8.24 | $0.35 | 198,545.0 | -4.84% |
| 2025-03-26 | $8.88 | $8.36 | $0.522 | 376,656.0 | -1.48% |
| 2025-03-25 | $9.01 | $8.76 | $0.25 | 339,364.0 | -1.78% |
| 2025-03-24 | $9.02 | $8.43 | $0.585 | 487,075.0 | +8.20% |
| 2025-03-21 | $8.38 | $8.09 | $0.30 | 437,432.0 | +0.00% |
| 2025-03-20 | $8.38 | $8.05 | $0.3299 | 390,107.0 | +0.24% |
| 2025-03-19 | $8.72 | $8.24 | $0.48 | 197,142.0 | -4.50% |
| 2025-03-18 | $8.76 | $8.39 | $0.37 | 335,198.0 | +1.52% |
| 2025-03-17 | $8.56 | $8.12 | $0.44 | 320,890.0 | +0.47% |
| 2025-03-14 | $8.55 | $8.34 | $0.22 | 357,867.0 | +3.41% |
| 2025-03-13 | $8.56 | $8.07 | $0.49 | 505,753.0 | -4.20% |
| 2025-03-12 | $8.64 | $8.07 | $0.575 | 432,988.0 | +6.46% |
| 2025-03-11 | $8.32 | $7.83 | $0.49 | 437,269.0 | +0.50% |
| 2025-03-10 | $8.12 | $7.83 | $0.29 | 503,339.0 | -2.08% |
| 2025-03-07 | $8.28 | $7.11 | $1.17 | 941,172.0 | +16.03% |
| 2025-03-06 | $7.70 | $7.00 | $0.695 | 540,915.0 | -8.80% |
| 2025-03-05 | $7.86 | $7.58 | $0.28 | 220,038.0 | +0.13% |
| 2025-03-04 | $7.73 | $7.65 | $0.08 | 81,015.0 | +2.86% |
Domo Inc-Aktien (DOMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Domo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Domo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Domo Inc-Aktien (DOMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.09 | $7.73 | $0.36 | 1,029,786.0 | +4.25% |
| 2025-03 | $9.02 | $7.00 | $2.02 | 8,063,832.0 | +2.11% |
| 2025-02 | $9.53 | $7.42 | $2.11 | 6,582,361.0 | -10.27% |
| 2025-01 | $8.61 | $6.54 | $2.07 | 5,338,391.0 | +19.63% |
Domo Inc-Aktien (DOMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.15 | $6.92 | $3.23 | 8,309,228.0 | -22.86% |
| 2024-11 | $9.76 | $7.76 | $2.00 | 4,357,018.0 | +17.74% |
| 2024-10 | $8.53 | $6.98 | $1.55 | 6,742,251.0 | +5.86% |
| 2024-09 | $7.75 | $6.69 | $1.06 | 7,906,564.0 | +0.54% |
| 2024-08 | $8.69 | $7.14 | $1.55 | 7,170,397.0 | -10.65% |
| 2024-07 | $8.72 | $6.91 | $1.81 | 5,960,665.0 | +8.29% |
| 2024-06 | $7.87 | $6.50 | $1.37 | 8,137,064.0 | +15.92% |
| 2024-05 | $7.84 | $6.11 | $1.73 | 10,909,209.0 | -11.55% |
| 2024-04 | $9.25 | $7.24 | $2.01 | 8,801,755.0 | -15.58% |
| 2024-03 | $11.87 | $8.79 | $3.08 | 9,111,482.0 | -22.50% |
| 2024-02 | $12.23 | $10.51 | $1.72 | 7,631,664.0 | +5.89% |
| 2024-01 | $11.52 | $9.16 | $2.36 | 7,622,337.0 | +5.64% |
Domo Inc-Aktien (DOMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $8.69 | $2.30 | 11,911,647.0 | +8.43% |
| 2023-11 | $10.02 | $7.78 | $2.24 | 6,709,147.0 | +16.30% |
| 2023-10 | $9.96 | $7.79 | $2.17 | 6,990,939.0 | -16.82% |
| 2023-09 | $11.20 | $9.32 | $1.88 | 9,676,306.0 | -7.97% |
| 2023-08 | $17.72 | $9.55 | $8.17 | 21,039,209.0 | -40.35% |
| 2023-07 | $18.19 | $13.29 | $4.90 | 8,114,084.0 | +21.90% |
| 2023-06 | $16.16 | $12.89 | $3.27 | 11,511,665.0 | +9.00% |
| 2023-05 | $15.96 | $12.04 | $3.92 | 10,519,813.0 | -15.30% |
| 2023-04 | $17.62 | $13.50 | $4.12 | 11,928,114.0 | +11.91% |
| 2023-03 | $17.10 | $11.59 | $5.51 | 19,831,265.0 | -7.68% |
| 2023-02 | $19.09 | $14.07 | $5.02 | 15,499,893.0 | -0.90% |
| 2023-01 | $15.65 | $11.35 | $4.30 | 11,418,585.0 | +8.92% |
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):