Holen Sie sich die Stockscreener-App
4.72
4.93%
-0.15
Dominari Holdings Inc-Aktien (DOMH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $4.85 | $4.61 | $0.2372 | 66,652.0 | -4.11% |
| 2025-11-03 | $5.10 | $4.78 | $0.32 | 160,995.0 | -4.70% |
| 2025-10-31 | $5.25 | $5.03 | $0.22 | 150,143.0 | +2.82% |
| 2025-10-30 | $5.40 | $4.95 | $0.45 | 206,114.0 | -8.64% |
| 2025-10-29 | $5.84 | $5.42 | $0.4166 | 193,657.0 | -5.23% |
| 2025-10-28 | $6.09 | $5.72 | $0.3699 | 107,803.0 | -5.28% |
| 2025-10-27 | $6.15 | $5.95 | $0.20 | 128,534.0 | +3.41% |
| 2025-10-24 | $6.21 | $5.85 | $0.36 | 153,367.0 | -2.17% |
| 2025-10-23 | $6.09 | $5.65 | $0.44 | 113,520.0 | +8.32% |
| 2025-10-22 | $5.89 | $5.48 | $0.41 | 101,486.0 | -6.11% |
| 2025-10-21 | $6.03 | $5.76 | $0.2736 | 141,965.0 | +0.17% |
| 2025-10-20 | $6.11 | $5.58 | $0.53 | 128,003.0 | +6.52% |
| 2025-10-17 | $5.80 | $5.49 | $0.31 | 109,077.0 | -4.17% |
| 2025-10-16 | $6.27 | $5.70 | $0.57 | 239,064.0 | -4.95% |
| 2025-10-15 | $6.31 | $5.83 | $0.48 | 262,996.0 | -0.16% |
| 2025-10-14 | $6.37 | $5.89 | $0.4819 | 202,567.0 | -2.72% |
| 2025-10-13 | $6.38 | $5.93 | $0.45 | 551,265.0 | +9.28% |
| 2025-10-10 | $6.43 | $5.70 | $0.7257 | 300,776.0 | -10.36% |
| 2025-10-09 | $6.65 | $6.25 | $0.3992 | 173,718.0 | -1.55% |
| 2025-10-08 | $6.77 | $6.07 | $0.6963 | 433,246.0 | -0.92% |
| 2025-10-07 | $7.42 | $6.50 | $0.9199 | 593,612.0 | -11.99% |
Dominari Holdings Inc-Aktien (DOMH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dominari Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOMH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dominari Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dominari Holdings Inc-Aktien (DOMH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $5.10 | $4.61 | $0.4872 | 227,647.0 | -8.61% |
| 2025-10 | $7.54 | $4.95 | $2.59 | 5,677,510.0 | -27.93% |
| 2025-09 | $8.40 | $5.61 | $2.79 | 6,693,250.0 | +10.44% |
| 2025-08 | $7.60 | $4.31 | $3.29 | 8,974,898.0 | +41.10% |
| 2025-07 | $5.85 | $4.38 | $1.47 | 4,585,552.0 | -16.36% |
| 2025-06 | $6.50 | $4.22 | $2.28 | 6,215,482.0 | +23.08% |
| 2025-05 | $6.28 | $4.04 | $2.24 | 7,780,624.0 | -3.70% |
| 2025-04 | $4.89 | $3.03 | $1.86 | 4,451,024.0 | +14.75% |
| 2025-03 | $8.55 | $3.84 | $4.71 | 15,944,443.0 | -48.72% |
| 2025-02 | $13.58 | $2.55 | $11.03 | 85,918,978.0 | +123.50% |
| 2025-01 | $4.35 | $0.961 | $3.39 | 7,886,405.0 | +254.53% |
Dominari Holdings Inc-Aktien (DOMH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $0.8258 | $0.9608 | 688,231.0 | -46.89% |
| 2024-11 | $1.80 | $1.50 | $0.30 | 251,316.0 | -0.59% |
| 2024-10 | $2.00 | $1.66 | $0.341 | 277,975.0 | -8.11% |
| 2024-09 | $2.18 | $1.60 | $0.58 | 287,568.0 | +17.08% |
| 2024-08 | $1.77 | $1.50 | $0.27 | 96,467.0 | -10.02% |
| 2024-07 | $2.13 | $1.70 | $0.43 | 224,192.0 | -6.10% |
| 2024-06 | $2.34 | $1.82 | $0.5207 | 149,201.0 | -15.38% |
| 2024-05 | $2.49 | $2.01 | $0.48 | 170,062.0 | -6.75% |
| 2024-04 | $3.20 | $2.28 | $0.9161 | 408,256.0 | -3.27% |
| 2024-03 | $2.50 | $1.92 | $0.5835 | 215,485.0 | +16.11% |
| 2024-02 | $2.40 | $2.00 | $0.40 | 145,156.0 | -8.26% |
| 2024-01 | $2.69 | $2.04 | $0.65 | 229,557.0 | -11.20% |
Dominari Holdings Inc-Aktien (DOMH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.66 | $1.85 | $0.8099 | 372,961.0 | +14.10% |
| 2023-11 | $2.30 | $1.76 | $0.5394 | 208,217.0 | +13.50% |
| 2023-10 | $2.41 | $1.83 | $0.575 | 182,326.0 | -13.79% |
| 2023-09 | $2.94 | $2.29 | $0.65 | 277,921.0 | -20.61% |
| 2023-08 | $3.21 | $2.67 | $0.5373 | 171,462.0 | -4.51% |
| 2023-07 | $3.40 | $2.67 | $0.73 | 341,686.0 | +5.15% |
| 2023-06 | $3.03 | $2.50 | $0.53 | 190,407.0 | +12.43% |
| 2023-05 | $3.46 | $2.06 | $1.40 | 395,466.0 | -25.59% |
| 2023-04 | $3.76 | $3.16 | $0.5999 | 324,503.0 | +8.02% |
| 2023-03 | $4.24 | $2.88 | $1.36 | 428,384.0 | +0.00% |
6.82%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):