Holen Sie sich die Stockscreener-App
66.19
2.51%
-1.7075
Handel nachbörslich:
66.51
0.32
+0.48%
Wisdomtree True Developed International Fund-Aktien (DOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $67.36 | $66.19 | $1.17 | 23,320.0 | -2.51% |
| 2026-03-25 | $68.22 | $67.76 | $0.46 | 7,948.0 | +0.86% |
| 2026-03-24 | $67.47 | $66.51 | $0.955 | 21,238.0 | -0.46% |
| 2026-03-23 | $68.22 | $63.21 | $5.01 | 46,569.0 | +2.16% |
| 2026-03-20 | $67.84 | $65.87 | $1.97 | 21,306.0 | -2.89% |
| 2026-03-19 | $68.42 | $66.85 | $1.57 | 32,927.0 | +0.00% |
| 2026-03-18 | $69.24 | $68.03 | $1.20 | 18,507.0 | -1.49% |
| 2026-03-17 | $69.54 | $69.14 | $0.3992 | 19,738.0 | +0.56% |
| 2026-03-16 | $68.86 | $68.36 | $0.495 | 51,788.0 | +2.14% |
| 2026-03-13 | $68.63 | $67.36 | $1.27 | 44,023.0 | -1.01% |
| 2026-03-12 | $68.87 | $67.92 | $0.955 | 131,465.0 | -2.13% |
| 2026-03-11 | $69.56 | $69.02 | $0.54 | 24,178.0 | +0.23% |
| 2026-03-10 | $70.36 | $68.89 | $1.47 | 23,731.0 | -0.03% |
| 2026-03-09 | $69.47 | $67.23 | $2.24 | 19,084.0 | +1.16% |
| 2026-03-06 | $68.86 | $67.68 | $1.17 | 19,695.0 | -0.79% |
| 2026-03-05 | $69.99 | $68.54 | $1.45 | 59,416.0 | -2.51% |
| 2026-03-04 | $70.93 | $69.94 | $0.995 | 49,091.0 | +1.33% |
| 2026-03-03 | $70.56 | $68.57 | $1.99 | 55,687.0 | -3.74% |
| 2026-03-02 | $72.99 | $72.24 | $0.75 | 47,752.0 | -1.88% |
| 2026-02-27 | $74.38 | $74.04 | $0.34 | 12,841.0 | -0.18% |
| 2026-02-26 | $74.36 | $73.85 | $0.5097 | 21,066.0 | -0.22% |
| 2026-02-25 | $74.46 | $74.02 | $0.4394 | 23,977.0 | +1.02% |
Wisdomtree True Developed International Fund-Aktien (DOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree True Developed International Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree True Developed International Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree True Developed International Fund-Aktien (DOL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $72.99 | $63.21 | $9.78 | 740,783.0 | -10.69% |
| 2026-02 | $74.46 | $69.81 | $4.65 | 413,765.0 | +6.24% |
| 2026-01 | $70.64 | $66.09 | $4.55 | 487,419.0 | +5.94% |
Wisdomtree True Developed International Fund-Aktien (DOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $66.33 | $63.47 | $2.86 | 434,329.0 | +3.88% |
| 2025-11 | $64.56 | $60.29 | $4.27 | 476,128.0 | +1.30% |
| 2025-10 | $63.74 | $61.27 | $2.47 | 387,627.0 | +0.93% |
| 2025-09 | $63.04 | $60.84 | $2.20 | 495,622.0 | +0.98% |
| 2025-08 | $63.07 | $58.47 | $4.60 | 450,669.0 | +4.60% |
| 2025-07 | $61.28 | $58.66 | $2.62 | 491,045.0 | -1.05% |
| 2025-06 | $61.24 | $58.29 | $2.95 | 555,908.0 | +0.30% |
| 2025-05 | $59.75 | $56.87 | $2.88 | 433,084.0 | +3.87% |
| 2025-04 | $57.46 | $49.29 | $8.17 | 557,049.0 | +3.83% |
| 2025-03 | $57.04 | $54.31 | $2.73 | 593,371.0 | +2.31% |
| 2025-02 | $54.60 | $50.86 | $3.74 | 332,835.0 | +3.99% |
| 2025-01 | $52.46 | $48.70 | $3.76 | 360,808.0 | +4.69% |
Wisdomtree True Developed International Fund-Aktien (DOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.91 | $48.70 | $3.21 | 503,927.0 | -2.85% |
| 2024-11 | $52.48 | $49.86 | $2.62 | 611,346.0 | -1.60% |
| 2024-10 | $53.71 | $51.40 | $2.31 | 281,363.0 | -4.12% |
| 2024-09 | $54.63 | $52.03 | $2.60 | 377,501.0 | -0.11% |
| 2024-08 | $54.16 | $48.60 | $5.56 | 357,392.0 | +3.55% |
| 2024-07 | $52.81 | $50.61 | $2.20 | 371,037.0 | +2.86% |
| 2024-06 | $53.40 | $50.47 | $2.93 | 417,512.0 | -4.21% |
| 2024-05 | $53.32 | $50.28 | $3.04 | 375,505.0 | +4.91% |
| 2024-04 | $51.92 | $49.42 | $2.50 | 380,744.0 | -2.40% |
| 2024-03 | $51.98 | $50.30 | $1.68 | 395,750.0 | +3.02% |
| 2024-02 | $50.41 | $48.04 | $2.37 | 384,755.0 | +2.67% |
| 2024-01 | $49.40 | $47.66 | $1.74 | 1,180,290.0 | -0.75% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):