Holen Sie sich die Stockscreener-App
54.88
0.47%
-0.26
Handel nachbörslich:
54.88
Wisdomtree International Largecap Dividend Index-Aktien (DOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $55.42 | $54.64 | $0.78 | 49,312.0 | -0.47% |
| 2025-04-17 | $55.43 | $54.93 | $0.4996 | 17,890.0 | +1.01% |
| 2025-04-16 | $55.02 | $54.48 | $0.5487 | 21,758.0 | +0.18% |
| 2025-04-15 | $54.73 | $54.42 | $0.3095 | 7,273.0 | +0.79% |
| 2025-04-14 | $54.21 | $53.64 | $0.5705 | 12,881.0 | +1.08% |
| 2025-04-11 | $53.63 | $52.44 | $1.19 | 10,420.0 | +2.44% |
| 2025-04-10 | $52.40 | $51.53 | $0.865 | 22,379.0 | -0.74% |
| 2025-04-09 | $52.99 | $49.51 | $3.48 | 32,188.0 | +6.16% |
| 2025-04-08 | $51.30 | $49.34 | $1.96 | 42,518.0 | -0.46% |
| 2025-04-07 | $51.54 | $49.29 | $2.25 | 30,998.0 | -2.87% |
| 2025-04-04 | $52.61 | $51.21 | $1.40 | 39,642.0 | -6.32% |
| 2025-04-03 | $55.26 | $54.58 | $0.6792 | 36,811.0 | -1.25% |
| 2025-04-02 | $55.40 | $54.97 | $0.43 | 25,470.0 | +0.25% |
| 2025-04-01 | $55.39 | $55.05 | $0.345 | 74,522.0 | +0.35% |
| 2025-03-31 | $55.12 | $54.71 | $0.4127 | 12,217.0 | -0.57% |
| 2025-03-28 | $55.59 | $55.35 | $0.2426 | 12,946.0 | -0.49% |
| 2025-03-27 | $55.79 | $55.55 | $0.24 | 25,494.0 | +0.20% |
| 2025-03-26 | $55.96 | $55.40 | $0.56 | 19,553.0 | -1.28% |
| 2025-03-25 | $56.44 | $56.23 | $0.215 | 20,210.0 | +0.77% |
| 2025-03-24 | $55.97 | $55.67 | $0.299 | 19,146.0 | -0.16% |
Wisdomtree International Largecap Dividend Index-Aktien (DOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Largecap Dividend Index-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Largecap Dividend Index-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree International Largecap Dividend Index-Aktien (DOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $55.43 | $49.29 | $6.14 | 473,374.0 | -0.35% |
| 2025-03 | $57.04 | $54.31 | $2.73 | 593,371.0 | +2.31% |
| 2025-02 | $54.60 | $50.86 | $3.74 | 332,835.0 | +3.99% |
| 2025-01 | $52.46 | $48.70 | $3.76 | 360,808.0 | +4.69% |
Wisdomtree International Largecap Dividend Index-Aktien (DOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.91 | $48.70 | $3.21 | 503,927.0 | -2.85% |
| 2024-11 | $52.48 | $49.86 | $2.62 | 611,346.0 | -1.60% |
| 2024-10 | $53.71 | $51.40 | $2.31 | 281,363.0 | -4.12% |
| 2024-09 | $54.63 | $52.03 | $2.60 | 377,501.0 | -0.11% |
| 2024-08 | $54.16 | $48.60 | $5.56 | 357,392.0 | +3.55% |
| 2024-07 | $52.81 | $50.61 | $2.20 | 371,037.0 | +2.86% |
| 2024-06 | $53.40 | $50.47 | $2.93 | 417,512.0 | -4.21% |
| 2024-05 | $53.32 | $50.28 | $3.04 | 375,505.0 | +4.91% |
| 2024-04 | $51.92 | $49.42 | $2.50 | 380,744.0 | -2.40% |
| 2024-03 | $51.98 | $50.30 | $1.68 | 395,750.0 | +3.02% |
| 2024-02 | $50.41 | $48.04 | $2.37 | 384,755.0 | +2.67% |
| 2024-01 | $49.40 | $47.66 | $1.74 | 1,180,290.0 | -0.75% |
Wisdomtree International Largecap Dividend Index-Aktien (DOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.47 | $47.52 | $1.95 | 544,358.0 | +3.63% |
| 2023-11 | $47.71 | $44.48 | $3.23 | 520,565.0 | +6.78% |
| 2023-10 | $46.25 | $43.85 | $2.40 | 557,630.0 | -2.43% |
| 2023-09 | $47.83 | $45.19 | $2.64 | 477,842.0 | -2.58% |
| 2023-08 | $48.14 | $45.51 | $2.63 | 512,349.0 | -3.38% |
| 2023-07 | $48.66 | $45.62 | $3.04 | 468,611.0 | +2.76% |
| 2023-06 | $48.91 | $45.89 | $3.02 | 705,113.0 | +3.35% |
| 2023-05 | $48.49 | $45.40 | $3.09 | 639,502.0 | -5.11% |
| 2023-04 | $48.34 | $46.76 | $1.58 | 844,081.0 | +3.00% |
| 2023-03 | $47.33 | $43.97 | $3.36 | 777,330.0 | +1.37% |
| 2023-02 | $48.03 | $45.80 | $2.23 | 598,743.0 | -3.11% |
| 2023-01 | $47.75 | $44.17 | $3.58 | 716,580.0 | +8.04% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):