Holen Sie sich die Stockscreener-App
20.94
0.82%
0.17
Handel nachbörslich:
20.96
0.02
+0.10%
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $20.98 | $20.79 | $0.19 | 81,065.0 | +0.82% |
| 2026-01-07 | $20.86 | $20.71 | $0.15 | 88,910.0 | +0.10% |
| 2026-01-06 | $20.79 | $20.71 | $0.08 | 39,800.0 | +0.05% |
| 2026-01-05 | $20.95 | $20.65 | $0.30 | 30,921.0 | +0.19% |
| 2026-01-02 | $20.83 | $20.63 | $0.2002 | 30,896.0 | -0.38% |
| 2025-12-31 | $20.90 | $20.78 | $0.12 | 21,206.0 | -0.62% |
| 2025-12-30 | $20.99 | $20.84 | $0.1488 | 18,982.0 | -0.14% |
| 2025-12-29 | $21.00 | $20.93 | $0.0738 | 13,511.0 | -0.19% |
| 2025-12-26 | $20.98 | $20.89 | $0.09 | 7,537.0 | -0.05% |
| 2025-12-24 | $21.01 | $20.88 | $0.135 | 11,951.0 | +0.62% |
| 2025-12-23 | $20.92 | $20.77 | $0.1499 | 25,700.0 | -0.14% |
| 2025-12-22 | $20.89 | $20.78 | $0.1078 | 13,305.0 | +0.58% |
| 2025-12-19 | $20.89 | $20.77 | $0.1199 | 33,018.0 | -0.10% |
| 2025-12-18 | $20.86 | $20.71 | $0.1457 | 9,590.0 | -0.31% |
| 2025-12-17 | $20.90 | $20.80 | $0.10 | 94,967.0 | +0.55% |
| 2025-12-16 | $20.98 | $20.73 | $0.25 | 3,399.0 | -1.03% |
| 2025-12-15 | $20.99 | $20.84 | $0.15 | 7,958.0 | +0.65% |
| 2025-12-12 | $20.84 | $20.72 | $0.1232 | 14,833.0 | +0.12% |
| 2025-12-11 | $20.90 | $20.79 | $0.11 | 15,572.0 | -0.01% |
| 2025-12-10 | $20.81 | $20.66 | $0.1452 | 7,941.0 | +0.74% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.98 | $20.63 | $0.3502 | 352,657.0 | +0.77% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.35 | $20.64 | $0.7064 | 375,559.0 | -1.56% |
| 2025-11 | $21.24 | $19.92 | $1.32 | 283,186.0 | +4.94% |
| 2025-10 | $20.29 | $19.76 | $0.53 | 315,861.0 | +1.31% |
| 2025-09 | $20.10 | $19.66 | $0.445 | 624,728.0 | -0.28% |
| 2025-08 | $20.48 | $19.53 | $0.945 | 343,051.0 | +2.57% |
| 2025-07 | $20.29 | $19.53 | $0.7546 | 409,143.0 | -1.78% |
| 2025-06 | $20.17 | $19.65 | $0.52 | 328,642.0 | +0.74% |
| 2025-05 | $20.00 | $19.20 | $0.80 | 492,732.0 | -0.09% |
| 2025-04 | $20.72 | $18.53 | $2.19 | 919,595.0 | -5.15% |
| 2025-03 | $21.77 | $20.35 | $1.42 | 305,224.0 | -0.08% |
| 2025-02 | $21.01 | $19.89 | $1.12 | 369,152.0 | +4.01% |
| 2025-01 | $20.49 | $18.95 | $1.54 | 306,044.0 | +5.26% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.21 | $18.90 | $1.31 | 667,463.0 | -5.99% |
| 2024-11 | $20.46 | $19.51 | $0.95 | 236,430.0 | +0.22% |
| 2024-10 | $21.47 | $20.01 | $1.46 | 261,327.0 | -3.56% |
| 2024-09 | $21.05 | $20.03 | $1.02 | 313,659.0 | +0.62% |
| 2024-08 | $21.20 | $19.94 | $1.26 | 364,207.0 | -0.27% |
| 2024-07 | $20.98 | $19.44 | $1.54 | 249,082.0 | +5.31% |
| 2024-06 | $20.60 | $19.68 | $0.92 | 262,434.0 | -2.93% |
| 2024-05 | $21.05 | $19.82 | $1.23 | 172,442.0 | +0.80% |
| 2024-04 | $21.30 | $20.08 | $1.22 | 236,117.0 | -4.67% |
| 2024-03 | $21.26 | $20.41 | $0.85 | 397,528.0 | +3.11% |
| 2024-02 | $21.34 | $19.87 | $1.47 | 323,501.0 | -1.84% |
| 2024-01 | $21.64 | $20.77 | $0.8702 | 527,420.0 | -2.28% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):