Holen Sie sich die Stockscreener-App
19.97
0.84%
0.1671
Handel nachbörslich:
20.01
0.0414
+0.21%
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $20.01 | $19.88 | $0.13 | 11,804.0 | +0.84% |
| 2025-08-12 | $19.82 | $19.75 | $0.07 | 12,878.0 | +0.16% |
| 2025-08-11 | $19.95 | $19.75 | $0.1999 | 18,514.0 | -0.62% |
| 2025-08-08 | $19.93 | $19.83 | $0.0999 | 6,384.0 | +0.32% |
| 2025-08-07 | $19.84 | $19.72 | $0.114 | 7,943.0 | +0.47% |
| 2025-08-06 | $19.77 | $19.68 | $0.0875 | 8,514.0 | +0.24% |
| 2025-08-05 | $19.77 | $19.69 | $0.0813 | 18,509.0 | -0.40% |
| 2025-08-04 | $19.77 | $19.57 | $0.1991 | 16,530.0 | +0.69% |
| 2025-08-01 | $19.70 | $19.53 | $0.17 | 10,290.0 | +0.51% |
| 2025-07-31 | $19.80 | $19.53 | $0.2674 | 92,863.0 | -1.68% |
| 2025-07-30 | $20.03 | $19.81 | $0.22 | 19,405.0 | -0.75% |
| 2025-07-29 | $20.03 | $19.79 | $0.2393 | 14,991.0 | +0.33% |
| 2025-07-28 | $20.04 | $19.90 | $0.14 | 45,420.0 | -0.57% |
| 2025-07-25 | $20.09 | $19.96 | $0.13 | 7,448.0 | -0.03% |
| 2025-07-24 | $20.09 | $19.96 | $0.125 | 13,192.0 | -0.62% |
| 2025-07-23 | $20.22 | $20.12 | $0.099 | 7,662.0 | +0.53% |
| 2025-07-22 | $20.12 | $19.98 | $0.136 | 4,335.0 | +0.16% |
| 2025-07-21 | $20.15 | $20.03 | $0.12 | 11,900.0 | +0.42% |
| 2025-07-18 | $20.06 | $19.94 | $0.1199 | 4,749.0 | -0.58% |
| 2025-07-17 | $20.09 | $19.99 | $0.0997 | 5,812.0 | +0.39% |
| 2025-07-16 | $20.03 | $19.85 | $0.18 | 9,742.0 | +0.81% |
| 2025-07-15 | $20.00 | $19.84 | $0.1649 | 13,573.0 | -0.95% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.01 | $19.53 | $0.48 | 123,170.0 | +2.23% |
| 2025-07 | $20.29 | $19.53 | $0.7546 | 409,143.0 | -1.78% |
| 2025-06 | $20.17 | $19.65 | $0.52 | 328,642.0 | +0.74% |
| 2025-05 | $20.00 | $19.20 | $0.80 | 492,732.0 | -0.09% |
| 2025-04 | $20.72 | $18.53 | $2.19 | 919,595.0 | -5.15% |
| 2025-03 | $21.77 | $20.35 | $1.42 | 305,224.0 | -0.08% |
| 2025-02 | $21.01 | $19.89 | $1.12 | 369,152.0 | +4.01% |
| 2025-01 | $20.49 | $18.95 | $1.54 | 306,044.0 | +5.26% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.21 | $18.90 | $1.31 | 667,463.0 | -5.99% |
| 2024-11 | $20.46 | $19.51 | $0.95 | 236,430.0 | +0.22% |
| 2024-10 | $21.47 | $20.01 | $1.46 | 261,327.0 | -3.56% |
| 2024-09 | $21.05 | $20.03 | $1.02 | 313,659.0 | +0.62% |
| 2024-08 | $21.20 | $19.94 | $1.26 | 364,207.0 | -0.27% |
| 2024-07 | $20.98 | $19.44 | $1.54 | 249,082.0 | +5.31% |
| 2024-06 | $20.60 | $19.68 | $0.92 | 262,434.0 | -2.93% |
| 2024-05 | $21.05 | $19.82 | $1.23 | 172,442.0 | +0.80% |
| 2024-04 | $21.30 | $20.08 | $1.22 | 236,117.0 | -4.67% |
| 2024-03 | $21.26 | $20.41 | $0.85 | 397,528.0 | +3.11% |
| 2024-02 | $21.34 | $19.87 | $1.47 | 323,501.0 | -1.84% |
| 2024-01 | $21.64 | $20.77 | $0.8702 | 527,420.0 | -2.28% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.12 | $19.91 | $3.21 | 266,027.0 | +6.94% |
| 2023-11 | $20.06 | $18.93 | $1.13 | 118,016.0 | +5.53% |
| 2023-10 | $19.81 | $18.64 | $1.17 | 77,355.0 | +0.00% |
0.77%
0.02%
Kapitalisierung:
|
Volumen (24h):