Holen Sie sich die Stockscreener-App
20.24
0.56%
0.1118
Handel nachbörslich:
20.25
0.0097
+0.05%
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $20.25 | $20.10 | $0.15 | 30,944.0 | +0.56% |
| 2025-10-30 | $20.19 | $20.04 | $0.15 | 10,032.0 | +0.22% |
| 2025-10-29 | $20.21 | $20.02 | $0.19 | 12,285.0 | -0.81% |
| 2025-10-28 | $20.29 | $20.20 | $0.09 | 5,339.0 | -0.20% |
| 2025-10-27 | $20.29 | $20.10 | $0.19 | 44,727.0 | +0.54% |
| 2025-10-24 | $20.21 | $20.08 | $0.1252 | 4,385.0 | +0.77% |
| 2025-10-23 | $20.09 | $20.00 | $0.09 | 9,624.0 | -0.72% |
| 2025-10-22 | $20.25 | $20.11 | $0.134 | 5,479.0 | +0.10% |
| 2025-10-21 | $20.21 | $20.12 | $0.09 | 10,953.0 | -0.66% |
| 2025-10-20 | $20.29 | $20.18 | $0.105 | 4,957.0 | +0.92% |
| 2025-10-17 | $20.14 | $19.98 | $0.1564 | 12,084.0 | +0.90% |
| 2025-10-16 | $20.04 | $19.90 | $0.14 | 4,442.0 | -0.06% |
| 2025-10-15 | $20.06 | $19.90 | $0.16 | 5,019.0 | +0.16% |
| 2025-10-14 | $19.96 | $19.78 | $0.18 | 52,573.0 | +0.48% |
| 2025-10-13 | $19.86 | $19.76 | $0.0993 | 3,704.0 | -0.03% |
| 2025-10-10 | $20.08 | $19.81 | $0.27 | 12,018.0 | -0.85% |
| 2025-10-09 | $20.03 | $19.96 | $0.07 | 3,333.0 | -0.08% |
| 2025-10-08 | $20.07 | $20.00 | $0.075 | 14,171.0 | -0.60% |
| 2025-10-07 | $20.18 | $20.04 | $0.1399 | 17,648.0 | +0.35% |
| 2025-10-06 | $20.19 | $20.02 | $0.1652 | 26,065.0 | -0.73% |
| 2025-10-03 | $20.28 | $20.19 | $0.0863 | 4,964.0 | +0.47% |
| 2025-10-02 | $20.17 | $20.09 | $0.083 | 8,375.0 | -0.48% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $20.29 | $19.76 | $0.53 | 346,805.0 | +1.31% |
| 2025-09 | $20.10 | $19.66 | $0.445 | 624,728.0 | -0.28% |
| 2025-08 | $20.48 | $19.53 | $0.945 | 343,051.0 | +2.57% |
| 2025-07 | $20.29 | $19.53 | $0.7546 | 409,143.0 | -1.78% |
| 2025-06 | $20.17 | $19.65 | $0.52 | 328,642.0 | +0.74% |
| 2025-05 | $20.00 | $19.20 | $0.80 | 492,732.0 | -0.09% |
| 2025-04 | $20.72 | $18.53 | $2.19 | 919,595.0 | -5.15% |
| 2025-03 | $21.77 | $20.35 | $1.42 | 305,224.0 | -0.08% |
| 2025-02 | $21.01 | $19.89 | $1.12 | 369,152.0 | +4.01% |
| 2025-01 | $20.49 | $18.95 | $1.54 | 306,044.0 | +5.26% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.21 | $18.90 | $1.31 | 667,463.0 | -5.99% |
| 2024-11 | $20.46 | $19.51 | $0.95 | 236,430.0 | +0.22% |
| 2024-10 | $21.47 | $20.01 | $1.46 | 261,327.0 | -3.56% |
| 2024-09 | $21.05 | $20.03 | $1.02 | 313,659.0 | +0.62% |
| 2024-08 | $21.20 | $19.94 | $1.26 | 364,207.0 | -0.27% |
| 2024-07 | $20.98 | $19.44 | $1.54 | 249,082.0 | +5.31% |
| 2024-06 | $20.60 | $19.68 | $0.92 | 262,434.0 | -2.93% |
| 2024-05 | $21.05 | $19.82 | $1.23 | 172,442.0 | +0.80% |
| 2024-04 | $21.30 | $20.08 | $1.22 | 236,117.0 | -4.67% |
| 2024-03 | $21.26 | $20.41 | $0.85 | 397,528.0 | +3.11% |
| 2024-02 | $21.34 | $19.87 | $1.47 | 323,501.0 | -1.84% |
| 2024-01 | $21.64 | $20.77 | $0.8702 | 527,420.0 | -2.28% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.12 | $19.91 | $3.21 | 266,027.0 | +6.94% |
| 2023-11 | $20.06 | $18.93 | $1.13 | 118,016.0 | +5.53% |
| 2023-10 | $19.81 | $18.64 | $1.17 | 77,355.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):