Holen Sie sich die Stockscreener-App
19.58
0.97%
0.0878
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $19.65 | $19.46 | $0.1899 | 9,908.0 | +0.66% |
| 2025-04-28 | $19.50 | $19.36 | $0.14 | 20,460.0 | +0.65% |
| 2025-04-25 | $19.36 | $19.10 | $0.2642 | 9,763.0 | +0.21% |
| 2025-04-24 | $19.34 | $19.14 | $0.1994 | 20,893.0 | -0.55% |
| 2025-04-23 | $19.60 | $19.32 | $0.2768 | 29,565.0 | -0.48% |
| 2025-04-22 | $19.53 | $19.35 | $0.1799 | 19,110.0 | +0.81% |
| 2025-04-21 | $19.66 | $19.21 | $0.4499 | 7,289.0 | -1.35% |
| 2025-04-17 | $19.79 | $19.54 | $0.249 | 27,941.0 | +0.98% |
| 2025-04-16 | $19.79 | $19.40 | $0.3919 | 12,602.0 | -1.36% |
| 2025-04-15 | $19.82 | $19.65 | $0.17 | 8,423.0 | -0.25% |
| 2025-04-14 | $19.87 | $19.61 | $0.2648 | 13,426.0 | +1.11% |
| 2025-04-11 | $19.59 | $19.18 | $0.4149 | 19,827.0 | +1.74% |
| 2025-04-10 | $19.36 | $18.75 | $0.6104 | 10,003.0 | -1.41% |
| 2025-04-09 | $19.57 | $18.53 | $1.04 | 18,876.0 | +3.34% |
| 2025-04-08 | $19.55 | $18.60 | $0.95 | 26,606.0 | -1.31% |
| 2025-04-07 | $19.37 | $18.77 | $0.60 | 103,978.0 | -1.21% |
| 2025-04-04 | $20.27 | $19.33 | $0.9319 | 489,080.0 | -5.53% |
| 2025-04-03 | $20.70 | $20.44 | $0.26 | 38,705.0 | -0.38% |
| 2025-04-02 | $20.61 | $20.48 | $0.1293 | 15,422.0 | -0.30% |
| 2025-04-01 | $20.72 | $20.56 | $0.16 | 4,025.0 | -1.10% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.72 | $18.53 | $2.19 | 915,810.0 | -5.82% |
| 2025-03 | $21.77 | $20.35 | $1.42 | 305,224.0 | -0.08% |
| 2025-02 | $21.01 | $19.89 | $1.12 | 369,152.0 | +4.01% |
| 2025-01 | $20.49 | $18.95 | $1.54 | 306,044.0 | +5.26% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.21 | $18.90 | $1.31 | 667,463.0 | -5.99% |
| 2024-11 | $20.46 | $19.51 | $0.95 | 236,430.0 | +0.22% |
| 2024-10 | $21.47 | $20.01 | $1.46 | 261,327.0 | -3.56% |
| 2024-09 | $21.05 | $20.03 | $1.02 | 313,659.0 | +0.62% |
| 2024-08 | $21.20 | $19.94 | $1.26 | 364,207.0 | -0.27% |
| 2024-07 | $20.98 | $19.44 | $1.54 | 249,082.0 | +5.31% |
| 2024-06 | $20.60 | $19.68 | $0.92 | 262,434.0 | -2.93% |
| 2024-05 | $21.05 | $19.82 | $1.23 | 172,442.0 | +0.80% |
| 2024-04 | $21.30 | $20.08 | $1.22 | 236,117.0 | -4.67% |
| 2024-03 | $21.26 | $20.41 | $0.85 | 397,528.0 | +3.11% |
| 2024-02 | $21.34 | $19.87 | $1.47 | 323,501.0 | -1.84% |
| 2024-01 | $21.64 | $20.77 | $0.8702 | 527,420.0 | -2.28% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.12 | $19.91 | $3.21 | 266,027.0 | +6.94% |
| 2023-11 | $20.06 | $18.93 | $1.13 | 118,016.0 | +5.53% |
| 2023-10 | $19.81 | $18.64 | $1.17 | 77,355.0 | +0.00% |
0.15%
Kapitalisierung:
|
Volumen (24h):