Holen Sie sich die Stockscreener-App
19.61
4.51%
-0.8539
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $20.27 | $19.54 | $0.725 | 125,743.0 | -4.51% |
| 2025-04-03 | $20.70 | $20.44 | $0.26 | 38,705.0 | -0.38% |
| 2025-04-02 | $20.61 | $20.48 | $0.1293 | 15,422.0 | -0.30% |
| 2025-04-01 | $20.72 | $20.56 | $0.16 | 4,025.0 | -1.10% |
| 2025-03-31 | $20.86 | $20.60 | $0.2622 | 12,913.0 | +1.21% |
| 2025-03-28 | $20.64 | $20.54 | $0.10 | 9,816.0 | -0.32% |
| 2025-03-27 | $20.65 | $20.59 | $0.0631 | 7,566.0 | -0.44% |
| 2025-03-26 | $20.77 | $20.47 | $0.295 | 5,492.0 | +1.08% |
| 2025-03-25 | $20.69 | $20.47 | $0.221 | 4,704.0 | -0.89% |
| 2025-03-24 | $20.80 | $20.66 | $0.1379 | 3,746.0 | +0.09% |
| 2025-03-21 | $20.69 | $20.60 | $0.0864 | 13,623.0 | -0.43% |
| 2025-03-20 | $20.79 | $20.68 | $0.105 | 6,238.0 | -0.23% |
| 2025-03-19 | $20.85 | $20.72 | $0.13 | 24,881.0 | +0.29% |
| 2025-03-18 | $20.79 | $20.72 | $0.07 | 16,826.0 | -0.16% |
| 2025-03-17 | $20.84 | $20.62 | $0.222 | 5,026.0 | +0.95% |
| 2025-03-14 | $20.60 | $20.35 | $0.25 | 11,417.0 | +0.50% |
| 2025-03-13 | $20.65 | $20.47 | $0.1793 | 8,284.0 | +0.07% |
| 2025-03-12 | $20.59 | $20.45 | $0.1395 | 12,670.0 | -1.33% |
| 2025-03-11 | $21.19 | $20.72 | $0.47 | 24,631.0 | -2.67% |
| 2025-03-10 | $21.77 | $21.24 | $0.5285 | 37,216.0 | -0.26% |
| 2025-03-07 | $21.43 | $20.94 | $0.49 | 27,693.0 | +2.12% |
| 2025-03-06 | $20.96 | $20.67 | $0.29 | 11,704.0 | +0.77% |
| 2025-03-05 | $20.87 | $20.65 | $0.22 | 32,505.0 | +0.15% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.72 | $19.54 | $1.18 | 183,895.0 | -6.20% |
| 2025-03 | $21.77 | $20.35 | $1.42 | 305,224.0 | -0.08% |
| 2025-02 | $21.01 | $19.89 | $1.12 | 369,152.0 | +4.01% |
| 2025-01 | $20.49 | $18.95 | $1.54 | 306,044.0 | +5.26% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.21 | $18.90 | $1.31 | 667,463.0 | -5.99% |
| 2024-11 | $20.46 | $19.51 | $0.95 | 236,430.0 | +0.22% |
| 2024-10 | $21.47 | $20.01 | $1.46 | 261,327.0 | -3.56% |
| 2024-09 | $21.05 | $20.03 | $1.02 | 313,659.0 | +0.62% |
| 2024-08 | $21.20 | $19.94 | $1.26 | 364,207.0 | -0.27% |
| 2024-07 | $20.98 | $19.44 | $1.54 | 249,082.0 | +5.31% |
| 2024-06 | $20.60 | $19.68 | $0.92 | 262,434.0 | -2.93% |
| 2024-05 | $21.05 | $19.82 | $1.23 | 172,442.0 | +0.80% |
| 2024-04 | $21.30 | $20.08 | $1.22 | 236,117.0 | -4.67% |
| 2024-03 | $21.26 | $20.41 | $0.85 | 397,528.0 | +3.11% |
| 2024-02 | $21.34 | $19.87 | $1.47 | 323,501.0 | -1.84% |
| 2024-01 | $21.64 | $20.77 | $0.8702 | 527,420.0 | -2.28% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.12 | $19.91 | $3.21 | 266,027.0 | +6.94% |
| 2023-11 | $20.06 | $18.93 | $1.13 | 118,016.0 | +5.53% |
| 2023-10 | $19.81 | $18.64 | $1.17 | 77,355.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):