Holen Sie sich die Stockscreener-App
21.17
0.23%
0.048
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $21.17 | $21.14 | $0.035 | 3,246.0 | +0.23% |
| 2025-11-25 | $21.12 | $21.03 | $0.0875 | 19,483.0 | +1.26% |
| 2025-11-24 | $20.94 | $20.86 | $0.08 | 7,345.0 | -0.36% |
| 2025-11-21 | $21.09 | $20.76 | $0.33 | 18,872.0 | +0.24% |
| 2025-11-20 | $21.03 | $20.86 | $0.175 | 6,275.0 | -0.26% |
| 2025-11-19 | $20.98 | $20.88 | $0.095 | 12,970.0 | -0.38% |
| 2025-11-18 | $21.11 | $20.87 | $0.245 | 66,029.0 | +0.77% |
| 2025-11-17 | $21.05 | $20.76 | $0.285 | 16,296.0 | -0.51% |
| 2025-11-14 | $21.03 | $20.77 | $0.26 | 17,279.0 | +0.46% |
| 2025-11-13 | $21.02 | $20.87 | $0.15 | 6,520.0 | +0.30% |
| 2025-11-12 | $20.87 | $20.80 | $0.07 | 15,864.0 | +0.16% |
| 2025-11-11 | $20.77 | $20.48 | $0.2925 | 6,791.0 | +2.08% |
| 2025-11-10 | $20.35 | $20.20 | $0.1515 | 3,937.0 | +0.41% |
| 2025-11-07 | $20.33 | $20.21 | $0.1199 | 5,067.0 | +0.45% |
| 2025-11-06 | $20.21 | $20.10 | $0.11 | 23,715.0 | +0.13% |
| 2025-11-05 | $20.25 | $20.08 | $0.1676 | 7,503.0 | +1.01% |
| 2025-11-04 | $20.04 | $19.92 | $0.12 | 13,705.0 | -0.30% |
| 2025-11-03 | $20.28 | $19.96 | $0.3194 | 13,056.0 | -1.14% |
| 2025-10-31 | $20.25 | $20.10 | $0.15 | 30,944.0 | +0.56% |
| 2025-10-30 | $20.19 | $20.04 | $0.15 | 10,032.0 | +0.22% |
| 2025-10-29 | $20.21 | $20.02 | $0.19 | 12,285.0 | -0.81% |
| 2025-10-28 | $20.29 | $20.20 | $0.09 | 5,339.0 | -0.20% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $21.17 | $19.92 | $1.25 | 263,953.0 | +4.59% |
| 2025-10 | $20.29 | $19.76 | $0.53 | 315,861.0 | +1.31% |
| 2025-09 | $20.10 | $19.66 | $0.445 | 624,728.0 | -0.28% |
| 2025-08 | $20.48 | $19.53 | $0.945 | 343,051.0 | +2.57% |
| 2025-07 | $20.29 | $19.53 | $0.7546 | 409,143.0 | -1.78% |
| 2025-06 | $20.17 | $19.65 | $0.52 | 328,642.0 | +0.74% |
| 2025-05 | $20.00 | $19.20 | $0.80 | 492,732.0 | -0.09% |
| 2025-04 | $20.72 | $18.53 | $2.19 | 919,595.0 | -5.15% |
| 2025-03 | $21.77 | $20.35 | $1.42 | 305,224.0 | -0.08% |
| 2025-02 | $21.01 | $19.89 | $1.12 | 369,152.0 | +4.01% |
| 2025-01 | $20.49 | $18.95 | $1.54 | 306,044.0 | +5.26% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.21 | $18.90 | $1.31 | 667,463.0 | -5.99% |
| 2024-11 | $20.46 | $19.51 | $0.95 | 236,430.0 | +0.22% |
| 2024-10 | $21.47 | $20.01 | $1.46 | 261,327.0 | -3.56% |
| 2024-09 | $21.05 | $20.03 | $1.02 | 313,659.0 | +0.62% |
| 2024-08 | $21.20 | $19.94 | $1.26 | 364,207.0 | -0.27% |
| 2024-07 | $20.98 | $19.44 | $1.54 | 249,082.0 | +5.31% |
| 2024-06 | $20.60 | $19.68 | $0.92 | 262,434.0 | -2.93% |
| 2024-05 | $21.05 | $19.82 | $1.23 | 172,442.0 | +0.80% |
| 2024-04 | $21.30 | $20.08 | $1.22 | 236,117.0 | -4.67% |
| 2024-03 | $21.26 | $20.41 | $0.85 | 397,528.0 | +3.11% |
| 2024-02 | $21.34 | $19.87 | $1.47 | 323,501.0 | -1.84% |
| 2024-01 | $21.64 | $20.77 | $0.8702 | 527,420.0 | -2.28% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.12 | $19.91 | $3.21 | 266,027.0 | +6.94% |
| 2023-11 | $20.06 | $18.93 | $1.13 | 118,016.0 | +5.53% |
| 2023-10 | $19.81 | $18.64 | $1.17 | 77,355.0 | +0.00% |
0.66%
Kapitalisierung:
|
Volumen (24h):