Holen Sie sich die Stockscreener-App
21.77
0.18%
0.04
Handel nachbörslich:
21.71
-0.06
-0.28%
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $21.87 | $21.69 | $0.18 | 26,396.0 | +0.18% |
| 2026-06-15 | $21.91 | $21.68 | $0.23 | 60,782.0 | -0.78% |
| 2026-06-12 | $22.04 | $21.86 | $0.1798 | 17,558.0 | +0.21% |
| 2026-06-11 | $21.96 | $21.75 | $0.21 | 54,259.0 | +0.82% |
| 2026-06-10 | $21.81 | $21.50 | $0.31 | 11,756.0 | +0.31% |
| 2026-06-09 | $21.63 | $21.41 | $0.225 | 45,022.0 | +1.19% |
| 2026-06-08 | $21.50 | $21.30 | $0.20 | 16,553.0 | -0.21% |
| 2026-06-05 | $21.51 | $21.18 | $0.33 | 25,346.0 | +1.18% |
| 2026-06-04 | $21.45 | $21.08 | $0.37 | 15,112.0 | +0.54% |
| 2026-06-03 | $21.15 | $20.95 | $0.2021 | 20,293.0 | -0.02% |
| 2026-06-02 | $21.07 | $20.95 | $0.12 | 17,938.0 | -0.32% |
| 2026-06-01 | $21.22 | $21.03 | $0.19 | 46,514.0 | -0.94% |
| 2026-05-29 | $21.49 | $21.30 | $0.19 | 13,859.0 | -0.93% |
| 2026-05-28 | $21.56 | $21.33 | $0.2289 | 24,439.0 | +0.01% |
| 2026-05-27 | $21.64 | $21.32 | $0.3207 | 21,976.0 | +1.21% |
| 2026-05-26 | $21.57 | $21.24 | $0.33 | 23,285.0 | -1.44% |
| 2026-05-22 | $21.56 | $21.42 | $0.14 | 52,272.0 | +0.84% |
| 2026-05-21 | $21.39 | $21.12 | $0.27 | 14,068.0 | -0.05% |
| 2026-05-20 | $21.42 | $21.23 | $0.1894 | 12,875.0 | +0.05% |
| 2026-05-19 | $21.43 | $21.10 | $0.33 | 64,237.0 | +0.61% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $22.04 | $20.95 | $1.09 | 383,925.0 | +2.16% |
| 2026-05 | $21.64 | $20.94 | $0.7007 | 611,298.0 | -1.07% |
| 2026-04 | $21.68 | $21.10 | $0.5769 | 518,132.0 | -0.78% |
| 2026-03 | $23.50 | $21.50 | $2.00 | 443,316.0 | -6.78% |
| 2026-02 | $23.32 | $21.87 | $1.45 | 476,557.0 | +6.10% |
| 2026-01 | $21.95 | $20.63 | $1.32 | 634,413.0 | +5.63% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.35 | $20.64 | $0.7064 | 375,559.0 | -1.56% |
| 2025-11 | $21.24 | $19.92 | $1.32 | 283,186.0 | +4.94% |
| 2025-10 | $20.29 | $19.76 | $0.53 | 315,861.0 | +1.31% |
| 2025-09 | $20.10 | $19.66 | $0.445 | 624,728.0 | -0.28% |
| 2025-08 | $20.48 | $19.53 | $0.945 | 343,051.0 | +2.57% |
| 2025-07 | $20.29 | $19.53 | $0.7546 | 409,143.0 | -1.78% |
| 2025-06 | $20.17 | $19.65 | $0.52 | 328,642.0 | +0.74% |
| 2025-05 | $20.00 | $19.20 | $0.80 | 492,732.0 | -0.09% |
| 2025-04 | $20.72 | $18.53 | $2.19 | 919,595.0 | -5.15% |
| 2025-03 | $21.77 | $20.35 | $1.42 | 305,224.0 | -0.08% |
| 2025-02 | $21.01 | $19.89 | $1.12 | 369,152.0 | +4.01% |
| 2025-01 | $20.49 | $18.95 | $1.54 | 306,044.0 | +5.26% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.21 | $18.90 | $1.31 | 667,463.0 | -5.99% |
| 2024-11 | $20.46 | $19.51 | $0.95 | 236,430.0 | +0.22% |
| 2024-10 | $21.47 | $20.01 | $1.46 | 261,327.0 | -3.56% |
| 2024-09 | $21.05 | $20.03 | $1.02 | 313,659.0 | +0.62% |
| 2024-08 | $21.20 | $19.94 | $1.26 | 364,207.0 | -0.27% |
| 2024-07 | $20.98 | $19.44 | $1.54 | 249,082.0 | +5.31% |
| 2024-06 | $20.60 | $19.68 | $0.92 | 262,434.0 | -2.93% |
| 2024-05 | $21.05 | $19.82 | $1.23 | 172,442.0 | +0.80% |
| 2024-04 | $21.30 | $20.08 | $1.22 | 236,117.0 | -4.67% |
| 2024-03 | $21.26 | $20.41 | $0.85 | 397,528.0 | +3.11% |
| 2024-02 | $21.34 | $19.87 | $1.47 | 323,501.0 | -1.84% |
| 2024-01 | $21.64 | $20.77 | $0.8702 | 527,420.0 | -2.28% |
0.10%
0.22%
Kapitalisierung:
|
Volumen (24h):