Holen Sie sich die Stockscreener-App
19.83
0.71%
0.14
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $19.82 | $19.57 | $0.25 | 6,720.0 | +0.66% |
| 2024-11-20 | $19.74 | $19.55 | $0.1899 | 7,154.0 | +0.60% |
| 2024-11-19 | $19.63 | $19.51 | $0.1218 | 6,287.0 | -0.40% |
| 2024-11-18 | $19.77 | $19.61 | $0.155 | 18,429.0 | +0.50% |
| 2024-11-15 | $19.76 | $19.51 | $0.25 | 13,656.0 | -1.06% |
| 2024-11-14 | $19.84 | $19.73 | $0.105 | 8,133.0 | -0.80% |
| 2024-11-13 | $19.93 | $19.85 | $0.0758 | 27,315.0 | +0.82% |
| 2024-11-12 | $20.16 | $19.76 | $0.40 | 19,551.0 | -2.01% |
| 2024-11-11 | $20.28 | $20.16 | $0.1109 | 2,297.0 | +0.02% |
| 2024-11-08 | $20.26 | $20.16 | $0.0993 | 11,845.0 | -0.54% |
| 2024-11-07 | $20.38 | $20.25 | $0.13 | 4,975.0 | -0.10% |
| 2024-11-06 | $20.46 | $20.27 | $0.1915 | 5,536.0 | +1.05% |
| 2024-11-05 | $20.11 | $19.91 | $0.2029 | 8,261.0 | +0.42% |
| 2024-11-04 | $20.16 | $19.97 | $0.19 | 18,939.0 | -0.65% |
| 2024-11-01 | $20.26 | $20.13 | $0.1343 | 1,882.0 | -0.10% |
| 2024-10-31 | $21.13 | $20.01 | $1.12 | 12,010.0 | +0.52% |
| 2024-10-30 | $20.15 | $20.04 | $0.1088 | 13,558.0 | -0.47% |
| 2024-10-29 | $20.32 | $20.14 | $0.185 | 3,443.0 | -0.80% |
| 2024-10-28 | $21.07 | $20.20 | $0.865 | 14,467.0 | +0.49% |
| 2024-10-25 | $20.45 | $20.20 | $0.2501 | 6,272.0 | -0.97% |
| 2024-10-24 | $20.60 | $20.34 | $0.2595 | 5,790.0 | -1.60% |
| 2024-10-23 | $20.73 | $20.59 | $0.1399 | 11,814.0 | -0.38% |
| 2024-10-22 | $20.96 | $20.81 | $0.155 | 12,560.0 | -1.93% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $20.46 | $19.51 | $0.95 | 160,980.0 | -1.62% |
| 2024-10 | $21.47 | $20.01 | $1.46 | 261,327.0 | -3.56% |
| 2024-09 | $21.05 | $20.03 | $1.02 | 313,659.0 | +0.62% |
| 2024-08 | $21.20 | $19.94 | $1.26 | 364,207.0 | -0.27% |
| 2024-07 | $20.98 | $19.44 | $1.54 | 249,082.0 | +5.31% |
| 2024-06 | $20.60 | $19.68 | $0.92 | 262,434.0 | -2.93% |
| 2024-05 | $21.05 | $19.82 | $1.23 | 172,442.0 | +0.80% |
| 2024-04 | $21.30 | $20.08 | $1.22 | 236,117.0 | -4.67% |
| 2024-03 | $21.26 | $20.41 | $0.85 | 397,528.0 | +3.11% |
| 2024-02 | $21.34 | $19.87 | $1.47 | 323,501.0 | -1.84% |
| 2024-01 | $21.64 | $20.77 | $0.8702 | 527,420.0 | -2.28% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.12 | $19.91 | $3.21 | 266,027.0 | +6.94% |
| 2023-11 | $20.06 | $18.93 | $1.13 | 118,016.0 | +5.53% |
| 2023-10 | $19.81 | $18.64 | $1.17 | 77,355.0 | +0.00% |
1.33%
Kapitalisierung:
|
Volumen (24h):