Holen Sie sich die Stockscreener-App
21.27
0.12%
0.025
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $21.34 | $21.18 | $0.1649 | 12,900.0 | +0.12% |
| 2026-09-24 | $21.40 | $21.24 | $0.16 | 14,224.0 | -0.75% |
| 2026-09-23 | $21.67 | $21.34 | $0.33 | 22,916.0 | -0.97% |
| 2026-09-22 | $21.68 | $21.55 | $0.13 | 22,720.0 | +0.70% |
| 2026-09-21 | $21.54 | $21.38 | $0.16 | 22,157.0 | -0.02% |
| 2026-09-18 | $21.48 | $21.42 | $0.06 | 13,013.0 | -0.44% |
| 2026-09-17 | $21.65 | $21.51 | $0.14 | 51,499.0 | +0.14% |
| 2026-09-16 | $21.74 | $21.49 | $0.25 | 23,585.0 | -0.69% |
| 2026-09-15 | $21.82 | $21.68 | $0.1415 | 13,014.0 | -0.60% |
| 2026-09-14 | $21.88 | $21.78 | $0.0989 | 5,838.0 | +0.81% |
| 2026-09-11 | $21.71 | $21.60 | $0.1099 | 21,670.0 | +0.29% |
| 2026-09-10 | $21.89 | $21.57 | $0.315 | 28,657.0 | -1.08% |
| 2026-09-09 | $22.04 | $21.76 | $0.2847 | 15,540.0 | -0.88% |
| 2026-09-08 | $22.29 | $21.96 | $0.33 | 44,268.0 | -1.48% |
| 2026-09-04 | $22.51 | $22.29 | $0.22 | 26,707.0 | -0.76% |
| 2026-09-03 | $22.54 | $22.34 | $0.1999 | 10,337.0 | +0.22% |
| 2026-09-02 | $22.53 | $22.38 | $0.1526 | 12,157.0 | +0.54% |
| 2026-09-01 | $22.65 | $22.24 | $0.41 | 18,024.0 | +0.31% |
| 2026-08-31 | $22.32 | $22.20 | $0.12 | 19,268.0 | -0.27% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $22.65 | $21.18 | $1.47 | 392,126.0 | -4.47% |
| 2026-08 | $22.85 | $21.65 | $1.20 | 699,712.0 | +1.64% |
| 2026-07 | $22.51 | $21.31 | $1.20 | 755,763.0 | +2.82% |
| 2026-06 | $22.04 | $20.95 | $1.09 | 684,514.0 | -0.05% |
| 2026-05 | $21.64 | $20.94 | $0.7007 | 611,298.0 | -1.07% |
| 2026-04 | $21.68 | $21.10 | $0.5769 | 518,132.0 | -0.78% |
| 2026-03 | $23.50 | $21.50 | $2.00 | 443,316.0 | -6.78% |
| 2026-02 | $23.32 | $21.87 | $1.45 | 476,557.0 | +6.10% |
| 2026-01 | $21.95 | $20.63 | $1.32 | 634,413.0 | +5.63% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.35 | $20.64 | $0.7064 | 375,559.0 | -1.56% |
| 2025-11 | $21.24 | $19.92 | $1.32 | 283,186.0 | +4.94% |
| 2025-10 | $20.29 | $19.76 | $0.53 | 315,861.0 | +1.31% |
| 2025-09 | $20.10 | $19.66 | $0.445 | 624,728.0 | -0.28% |
| 2025-08 | $20.48 | $19.53 | $0.945 | 343,051.0 | +2.57% |
| 2025-07 | $20.29 | $19.53 | $0.7546 | 409,143.0 | -1.78% |
| 2025-06 | $20.17 | $19.65 | $0.52 | 328,642.0 | +0.74% |
| 2025-05 | $20.00 | $19.20 | $0.80 | 492,732.0 | -0.09% |
| 2025-04 | $20.72 | $18.53 | $2.19 | 919,595.0 | -5.15% |
| 2025-03 | $21.77 | $20.35 | $1.42 | 305,224.0 | -0.08% |
| 2025-02 | $21.01 | $19.89 | $1.12 | 369,152.0 | +4.01% |
| 2025-01 | $20.49 | $18.95 | $1.54 | 306,044.0 | +5.26% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.21 | $18.90 | $1.31 | 667,463.0 | -5.99% |
| 2024-11 | $20.46 | $19.51 | $0.95 | 236,430.0 | +0.22% |
| 2024-10 | $21.47 | $20.01 | $1.46 | 261,327.0 | -3.56% |
| 2024-09 | $21.05 | $20.03 | $1.02 | 313,659.0 | +0.62% |
| 2024-08 | $21.20 | $19.94 | $1.26 | 364,207.0 | -0.27% |
| 2024-07 | $20.98 | $19.44 | $1.54 | 249,082.0 | +5.31% |
| 2024-06 | $20.60 | $19.68 | $0.92 | 262,434.0 | -2.93% |
| 2024-05 | $21.05 | $19.82 | $1.23 | 172,442.0 | +0.80% |
| 2024-04 | $21.30 | $20.08 | $1.22 | 236,117.0 | -4.67% |
| 2024-03 | $21.26 | $20.41 | $0.85 | 397,528.0 | +3.11% |
| 2024-02 | $21.34 | $19.87 | $1.47 | 323,501.0 | -1.84% |
| 2024-01 | $21.64 | $20.77 | $0.8702 | 527,420.0 | -2.28% |
0.54%
Kapitalisierung:
|
Volumen (24h):