Holen Sie sich die Stockscreener-App
19.96
1.19%
0.2343
Handel nachbörslich:
19.97
0.005
+0.03%
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $20.10 | $19.90 | $0.1999 | 25,832.0 | +1.19% |
| 2025-06-05 | $19.83 | $19.73 | $0.0993 | 3,982.0 | -0.50% |
| 2025-06-04 | $19.95 | $19.83 | $0.1227 | 9,691.0 | -0.19% |
| 2025-06-03 | $19.91 | $19.78 | $0.125 | 2,298.0 | +0.19% |
| 2025-06-02 | $19.83 | $19.65 | $0.1799 | 16,952.0 | +0.45% |
| 2025-05-30 | $19.84 | $19.69 | $0.1476 | 18,634.0 | +0.40% |
| 2025-05-29 | $19.69 | $19.56 | $0.1298 | 19,913.0 | +0.38% |
| 2025-05-28 | $19.74 | $19.57 | $0.171 | 12,847.0 | -0.74% |
| 2025-05-27 | $19.75 | $19.59 | $0.16 | 12,506.0 | +0.84% |
| 2025-05-23 | $19.61 | $19.45 | $0.1599 | 19,084.0 | +0.20% |
| 2025-05-22 | $19.61 | $19.48 | $0.135 | 13,208.0 | -0.36% |
| 2025-05-21 | $19.71 | $19.57 | $0.14 | 11,532.0 | -1.50% |
| 2025-05-20 | $20.00 | $19.85 | $0.15 | 30,074.0 | -0.26% |
| 2025-05-19 | $19.95 | $19.76 | $0.1855 | 5,757.0 | +0.81% |
| 2025-05-16 | $19.85 | $19.67 | $0.18 | 18,129.0 | +0.66% |
| 2025-05-15 | $19.72 | $19.41 | $0.31 | 172,596.0 | +2.34% |
| 2025-05-14 | $19.44 | $19.20 | $0.24 | 10,170.0 | -0.88% |
| 2025-05-13 | $19.49 | $19.38 | $0.11 | 15,958.0 | -1.06% |
| 2025-05-12 | $19.60 | $19.39 | $0.215 | 51,690.0 | +1.49% |
| 2025-05-09 | $19.51 | $19.30 | $0.21 | 10,222.0 | -0.92% |
| 2025-05-08 | $19.65 | $19.48 | $0.1695 | 12,676.0 | -0.57% |
| 2025-05-07 | $19.62 | $19.48 | $0.1399 | 2,658.0 | +0.65% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $20.10 | $19.65 | $0.4499 | 84,587.0 | +1.14% |
| 2025-05 | $20.00 | $19.20 | $0.80 | 492,732.0 | -0.09% |
| 2025-04 | $20.72 | $18.53 | $2.19 | 919,595.0 | -5.15% |
| 2025-03 | $21.77 | $20.35 | $1.42 | 305,224.0 | -0.08% |
| 2025-02 | $21.01 | $19.89 | $1.12 | 369,152.0 | +4.01% |
| 2025-01 | $20.49 | $18.95 | $1.54 | 306,044.0 | +5.26% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.21 | $18.90 | $1.31 | 667,463.0 | -5.99% |
| 2024-11 | $20.46 | $19.51 | $0.95 | 236,430.0 | +0.22% |
| 2024-10 | $21.47 | $20.01 | $1.46 | 261,327.0 | -3.56% |
| 2024-09 | $21.05 | $20.03 | $1.02 | 313,659.0 | +0.62% |
| 2024-08 | $21.20 | $19.94 | $1.26 | 364,207.0 | -0.27% |
| 2024-07 | $20.98 | $19.44 | $1.54 | 249,082.0 | +5.31% |
| 2024-06 | $20.60 | $19.68 | $0.92 | 262,434.0 | -2.93% |
| 2024-05 | $21.05 | $19.82 | $1.23 | 172,442.0 | +0.80% |
| 2024-04 | $21.30 | $20.08 | $1.22 | 236,117.0 | -4.67% |
| 2024-03 | $21.26 | $20.41 | $0.85 | 397,528.0 | +3.11% |
| 2024-02 | $21.34 | $19.87 | $1.47 | 323,501.0 | -1.84% |
| 2024-01 | $21.64 | $20.77 | $0.8702 | 527,420.0 | -2.28% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.12 | $19.91 | $3.21 | 266,027.0 | +6.94% |
| 2023-11 | $20.06 | $18.93 | $1.13 | 118,016.0 | +5.53% |
| 2023-10 | $19.81 | $18.64 | $1.17 | 77,355.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):