Holen Sie sich die Stockscreener-App
22.46
1.44%
-0.3285
Handel nachbörslich:
22.41
-0.0457
-0.20%
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $22.64 | $22.37 | $0.27 | 21,642.0 | -1.44% |
| 2026-03-04 | $22.82 | $22.58 | $0.24 | 47,407.0 | -0.20% |
| 2026-03-03 | $22.95 | $22.62 | $0.33 | 25,508.0 | -0.87% |
| 2026-03-02 | $23.50 | $23.00 | $0.4999 | 74,565.0 | -1.11% |
| 2026-02-27 | $23.32 | $22.97 | $0.35 | 18,593.0 | +1.39% |
| 2026-02-26 | $23.15 | $22.95 | $0.20 | 14,534.0 | -0.26% |
| 2026-02-25 | $23.14 | $22.93 | $0.21 | 22,898.0 | -0.13% |
| 2026-02-24 | $23.20 | $23.06 | $0.14 | 20,832.0 | -0.09% |
| 2026-02-23 | $23.14 | $23.00 | $0.1446 | 22,764.0 | +0.44% |
| 2026-02-20 | $23.06 | $22.80 | $0.26 | 18,762.0 | -0.52% |
| 2026-02-19 | $23.13 | $23.01 | $0.1152 | 23,133.0 | +0.09% |
| 2026-02-18 | $23.08 | $22.94 | $0.14 | 12,497.0 | +0.17% |
| 2026-02-17 | $23.16 | $22.95 | $0.2077 | 11,989.0 | -0.09% |
| 2026-02-13 | $23.10 | $22.94 | $0.16 | 35,134.0 | +0.70% |
| 2026-02-12 | $23.06 | $22.84 | $0.22 | 41,475.0 | +0.31% |
| 2026-02-11 | $22.84 | $22.50 | $0.34 | 29,289.0 | +1.11% |
| 2026-02-10 | $22.69 | $22.54 | $0.15 | 20,504.0 | -0.18% |
| 2026-02-09 | $22.86 | $22.57 | $0.285 | 18,743.0 | -0.96% |
| 2026-02-06 | $22.86 | $22.61 | $0.25 | 31,139.0 | +1.29% |
| 2026-02-05 | $22.73 | $22.50 | $0.23 | 24,982.0 | -0.27% |
| 2026-02-04 | $22.68 | $22.24 | $0.44 | 48,093.0 | +1.78% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.50 | $22.37 | $1.13 | 190,764.0 | -3.58% |
| 2026-02 | $23.32 | $21.87 | $1.45 | 476,557.0 | +6.10% |
| 2026-01 | $21.95 | $20.63 | $1.32 | 634,413.0 | +5.63% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.35 | $20.64 | $0.7064 | 375,559.0 | -1.56% |
| 2025-11 | $21.24 | $19.92 | $1.32 | 283,186.0 | +4.94% |
| 2025-10 | $20.29 | $19.76 | $0.53 | 315,861.0 | +1.31% |
| 2025-09 | $20.10 | $19.66 | $0.445 | 624,728.0 | -0.28% |
| 2025-08 | $20.48 | $19.53 | $0.945 | 343,051.0 | +2.57% |
| 2025-07 | $20.29 | $19.53 | $0.7546 | 409,143.0 | -1.78% |
| 2025-06 | $20.17 | $19.65 | $0.52 | 328,642.0 | +0.74% |
| 2025-05 | $20.00 | $19.20 | $0.80 | 492,732.0 | -0.09% |
| 2025-04 | $20.72 | $18.53 | $2.19 | 919,595.0 | -5.15% |
| 2025-03 | $21.77 | $20.35 | $1.42 | 305,224.0 | -0.08% |
| 2025-02 | $21.01 | $19.89 | $1.12 | 369,152.0 | +4.01% |
| 2025-01 | $20.49 | $18.95 | $1.54 | 306,044.0 | +5.26% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.21 | $18.90 | $1.31 | 667,463.0 | -5.99% |
| 2024-11 | $20.46 | $19.51 | $0.95 | 236,430.0 | +0.22% |
| 2024-10 | $21.47 | $20.01 | $1.46 | 261,327.0 | -3.56% |
| 2024-09 | $21.05 | $20.03 | $1.02 | 313,659.0 | +0.62% |
| 2024-08 | $21.20 | $19.94 | $1.26 | 364,207.0 | -0.27% |
| 2024-07 | $20.98 | $19.44 | $1.54 | 249,082.0 | +5.31% |
| 2024-06 | $20.60 | $19.68 | $0.92 | 262,434.0 | -2.93% |
| 2024-05 | $21.05 | $19.82 | $1.23 | 172,442.0 | +0.80% |
| 2024-04 | $21.30 | $20.08 | $1.22 | 236,117.0 | -4.67% |
| 2024-03 | $21.26 | $20.41 | $0.85 | 397,528.0 | +3.11% |
| 2024-02 | $21.34 | $19.87 | $1.47 | 323,501.0 | -1.84% |
| 2024-01 | $21.64 | $20.77 | $0.8702 | 527,420.0 | -2.28% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):